Markets
All stocks

ISHARES MSCI MIN VOL EAFE INDEX ETF

39.04
0.33% 0.13
04. 10:43:33 Toronto SE
Range: 39.04 / 39.04

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

30.43
0.53% 0.16
04. 14:59:30 Toronto SE
Range: 30.39 / 30.43

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

31.89
-0.22% -0.07
04. 12:54:10 Toronto SE
Range: 31.89 / 31.89

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

54.61
0.63% 0.34
04. 13:31:11 Toronto SE
Range: 54.48 / 54.61

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

37.78
0.40% 0.15
04. 14:26:32 Toronto SE
Range: 37.63 / 37.78

ISHARES MSCI MIN VOL USA INDEX ETF

83.00
0.70% 0.58
04. 14:59:31 Toronto SE
Range: 82.69 / 83.00

ISHARES MSCI MIN VOL USA INDEX ETF USD

61.34
1.17% 0.71
19. 08:30:05 Toronto SE
Range: 61.34 / 61.34

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

33.42
0.15% 0.05
03. 11:39:54 Toronto SE
Range: 33.42 / 33.42

ISHARES MSCI USA QUALITY FACTOR IDX ETF

39.73
0.71% 0.28
04. 14:24:07 Toronto SE
Range: 39.53 / 39.85

ISHARES MSCI USA VALUE FACTOR INDEX ETF

27.66
0.88% 0.24
04. 14:21:53 Toronto SE
Range: 27.66 / 27.69

ISHARES MSCI WORLD INDEX ETF

91.42
1.21% 1.09
04. 14:59:29 Toronto SE
Range: 90.79 / 91.42

ISHARES NASDAQ 100 INDEX ETF

50.44
1.20% 0.60
04. 14:58:46 Toronto SE
Range: 49.93 / 50.45

ISHARES NASDAQ 100 INDEX ETF

64.74
1.31% 0.84
04. 14:59:30 Toronto SE
Range: 64.18 / 64.93

ISHARES NASDAQ 100 INDEX ETF USD

47.69
1.25% 0.59
04. 14:54:41 Toronto SE
Range: 47.39 / 47.69

ISHARES PREMIUM MONEY MARKET ETF

50.06
0.00% 0.00
04. 14:24:44 Toronto SE
Range: 50.06 / 50.07

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

23.03
-0.26% -0.06
04. 14:59:30 Toronto SE
Range: 22.96 / 23.31

ISHARES SEMICONDUCTOR INDEX ETF

54.52
1.34% 0.72
04. 14:54:40 Toronto SE
Range: 54.25 / 54.82

ISHARES SHORT TERM STRATEGIC FI ETF

17.30
0.06% 0.01
01. 12:38:51 Toronto SE
Range: 17.30 / 17.32

ISHARES SILVER BULLION ETF HDG

15.60
0.52% 0.08
04. 14:59:30 Toronto SE
Range: 15.40 / 15.85

ISHARES SILVER BULLION ETF NON HDG

16.70
2.45% 0.40
04. 10:03:31 Toronto SE
Range: 16.50 / 16.70

ISHARES SP 500 3 PCT CAPPED INDX ETF

41.81
0.99% 0.41
04. 14:24:45 Toronto SE
Range: 41.66 / 41.81

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

30.71
0.29% 0.09
30. 08:41:34 Toronto SE
Range: 30.71 / 30.71

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

41.96
1.11% 0.46
04. 14:55:00 Toronto SE
Range: 41.96 / 41.96

ISHARES SP GLOBAL CONS DISC IDX ETF

56.10
0.88% 0.49
04. 11:38:55 Toronto SE
Range: 56.10 / 56.10

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

55.20
0.42% 0.23
02. 12:04:29 Toronto SE
Range: 55.20 / 55.21

ISHARES SP GLOBAL WATER IDX ETF

59.25
0.00% 0.00
04. 14:55:02 Toronto SE
Range: 59.10 / 59.34

ISHARES SP TSX 60 INDEX ETF

36.60
0.80% 0.29
04. 14:59:59 Toronto SE
Range: 36.42 / 36.63

ISHARES SP TSX CAPPED CONS STPL IDX ETF

52.02
-0.31% -0.16
04. 14:30:09 Toronto SE
Range: 51.98 / 52.11

ISHARES SP TSX CAPPED ENERGY INDEX ETF

18.23
1.33% 0.24
04. 14:59:52 Toronto SE
Range: 17.98 / 18.23

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

56.76
0.83% 0.47
04. 14:59:48 Toronto SE
Range: 56.55 / 56.84

ISHARES SP TSX CAPPED INFO TECH IDX ETF

58.54
2.16% 1.24
04. 14:54:07 Toronto SE
Range: 57.73 / 58.54

ISHARES SP TSX CAPPED MATERIALS IDX ETF

22.21
0.32% 0.07
04. 14:59:30 Toronto SE
Range: 22.18 / 22.45

ISHARES SP TSX CAPPED REIT INDEX ETF

17.13
-0.55% -0.10
04. 15:00:00 Toronto SE
Range: 17.07 / 17.22

ISHARES SP TSX CAPPED UTILITIES IDX ETF

28.22
0.14% 0.04
04. 14:59:32 Toronto SE
Range: 28.05 / 28.29

ISHARES SP TSX CDN DIVIDEND IDX ETF

35.76
0.42% 0.15
04. 14:56:42 Toronto SE
Range: 35.70 / 35.81

ISHARES SP TSX CDN PREF IDX ETF

12.32
0.33% 0.04
04. 14:43:49 Toronto SE
Range: 12.32 / 12.36

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27.57
0.58% 0.16
04. 14:59:28 Toronto SE
Range: 27.48 / 27.63

ISHARES SP TSX COMPLETION INDEX ETF

37.51
1.21% 0.45
04. 14:57:01 Toronto SE
Range: 37.51 / 37.57

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

42.58
3.10% 1.28
03. 11:30:46 Toronto SE
Range: 42.58 / 42.58

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

22.55
1.94% 0.43
04. 14:57:05 Toronto SE
Range: 22.48 / 22.62
Share on,