Markets
All stocks

ISHARES MSCI EUROPE IMI INDEX ETF

29.46
0.37% 0.11
22. 15:38:28 Toronto SE
Range: 29.26 / 29.50

ISHARES MSCI MIN VOL CANADA INDEX ETF

47.29
0.21% 0.10
22. 14:49:02 Toronto SE
Range: 47.22 / 47.44

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

27.72
0.36% 0.10
21. 14:31:08 Toronto SE
Range: 27.72 / 27.72

ISHARES MSCI MIN VOL EAFE INDEX ETF

38.63
0.44% 0.17
22. 15:59:56 Toronto SE
Range: 38.60 / 38.63

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

29.81
-0.13% -0.04
22. 15:58:57 Toronto SE
Range: 29.81 / 29.81

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

31.49
-0.97% -0.31
19. 10:02:08 Toronto SE
Range: 31.49 / 31.49

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

56.18
0.61% 0.34
22. 15:59:29 Toronto SE
Range: 56.15 / 56.18

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

38.76
2.35% 0.89
22. 15:53:38 Toronto SE
Range: 38.62 / 38.76

ISHARES MSCI MIN VOL USA INDEX ETF

87.58
0.52% 0.45
22. 15:24:37 Toronto SE
Range: 87.58 / 87.71

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.62
1.41% 0.87
21. 15:38:30 Toronto SE
Range: 62.62 / 62.62

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

36.71
0.27% 0.10
22. 14:19:26 Toronto SE
Range: 36.62 / 36.71

ISHARES MSCI USA QUALITY FACTOR IDX ETF

41.75
0.26% 0.11
22. 12:23:02 Toronto SE
Range: 41.68 / 41.76

ISHARES MSCI USA VALUE FACTOR INDEX ETF

29.87
1.46% 0.43
22. 11:07:27 Toronto SE
Range: 29.81 / 29.87

ISHARES MSCI WORLD INDEX ETF

95.45
0.44% 0.42
22. 15:54:39 Toronto SE
Range: 95.04 / 95.45

ISHARES NASDAQ 100 INDEX ETF

52.24
0.13% 0.07
22. 15:59:34 Toronto SE
Range: 51.93 / 52.28

ISHARES NASDAQ 100 INDEX ETF

69.17
0.23% 0.16
22. 15:59:31 Toronto SE
Range: 68.86 / 69.25

ISHARES NASDAQ 100 INDEX ETF USD

49.42
0.04% 0.02
22. 15:29:31 Toronto SE
Range: 49.25 / 49.46

ISHARES PREMIUM MONEY MARKET ETF

50.02
0.03% 0.02
22. 15:59:35 Toronto SE
Range: 50.01 / 50.02

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

22.96
0.66% 0.15
22. 15:59:53 Toronto SE
Range: 22.82 / 23.08

ISHARES SEMICONDUCTOR INDEX ETF

52.36
-0.59% -0.31
22. 15:40:44 Toronto SE
Range: 52.33 / 52.52

ISHARES SHORT TERM STRATEGIC FI ETF

17.01
0.06% 0.01
22. 15:30:04 Toronto SE
Range: 17.01 / 17.03

ISHARES SILVER BULLION ETF HDG

15.15
1.24% 0.19
22. 15:59:29 Toronto SE
Range: 14.91 / 15.15

ISHARES SILVER BULLION ETF NON HDG

16.67
1.77% 0.29
22. 15:04:24 Toronto SE
Range: 16.67 / 16.67

ISHARES SP 500 3 PCT CAPPED INDX ETF

44.79
0.58% 0.26
22. 15:59:45 Toronto SE
Range: 44.72 / 44.82

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

32.04
0.60% 0.19
22. 15:54:58 Toronto SE
Range: 31.95 / 32.04

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

43.53
0.48% 0.21
22. 15:54:59 Toronto SE
Range: 43.35 / 43.53

ISHARES SP GLOBAL CONS DISC IDX ETF

57.50
0.26% 0.15
21. 10:24:39 Toronto SE
Range: 57.20 / 57.50

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

56.32
1.70% 0.94
21. 15:57:11 Toronto SE
Range: 55.63 / 56.32

ISHARES SP GLOBAL WATER IDX ETF

60.17
0.92% 0.55
22. 15:40:04 Toronto SE
Range: 59.79 / 60.17

ISHARES SP TSX 60 INDEX ETF

38.41
0.29% 0.11
22. 15:59:57 Toronto SE
Range: 38.25 / 38.45

ISHARES SP TSX CAPPED CONS STPL IDX ETF

53.30
0.13% 0.07
22. 15:49:59 Toronto SE
Range: 53.18 / 53.68

ISHARES SP TSX CAPPED ENERGY INDEX ETF

18.60
0.49% 0.09
22. 15:59:57 Toronto SE
Range: 18.39 / 18.64

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

60.29
0.20% 0.12
22. 15:59:02 Toronto SE
Range: 60.11 / 60.36

ISHARES SP TSX CAPPED INFO TECH IDX ETF

67.68
-0.27% -0.18
22. 15:58:31 Toronto SE
Range: 67.42 / 68.00

ISHARES SP TSX CAPPED MATERIALS IDX ETF

22.52
0.49% 0.11
22. 15:50:57 Toronto SE
Range: 22.38 / 22.53

ISHARES SP TSX CAPPED REIT INDEX ETF

15.66
-0.57% -0.09
22. 15:59:41 Toronto SE
Range: 15.66 / 15.87

ISHARES SP TSX CAPPED UTILITIES IDX ETF

28.55
0.07% 0.02
22. 15:59:27 Toronto SE
Range: 28.49 / 28.70

ISHARES SP TSX CDN DIVIDEND IDX ETF

36.98
0.19% 0.07
22. 15:59:29 Toronto SE
Range: 36.90 / 37.05

ISHARES SP TSX CDN PREF IDX ETF

12.20
0.00% 0.00
22. 15:59:29 Toronto SE
Range: 12.16 / 12.21

ISHARES SP TSX COMP HIGH DIV INDEX ETF

28.16
0.07% 0.02
22. 15:59:27 Toronto SE
Range: 28.12 / 28.25
Share on,