Markets
All stocks

ILLUMIN HOLDINGS INC

1.8000
-4.76% -0.0900
21. 14:22:23 Toronto SE
Range: 1.8000 / 1.8600

Imperial Metals Corp

3.1300
2.96% 0.0900
21. 14:22:34 Toronto SE
Range: 3.0300 / 3.1300

Imperial Oil

89.20
0.94% 0.83
21. 14:28:09 Toronto SE
Range: 87.69 / 89.80

Income Fin Un

7.5100
0.13% 0.0100
21. 11:42:09 Toronto SE
Range: 7.5100 / 7.5100

INFORMATION SERVICES CORPORATION

26.75
-0.37% -0.10
21. 10:49:13 Toronto SE
Range: 26.75 / 26.75

INFRASTRUCTURE DIV SPLIT CORP PREF

10.46
0.38% 0.04
15. 09:35:53 Toronto SE
Range: 10.46 / 10.46

INNERGEX RENEWABLE ENERGY INC PREF SER C

24.36
-0.57% -0.14
17. 11:13:39 Toronto SE
Range: 24.36 / 24.50

INNERGEX RENEWABLE ENERGY INC.

13.50
0.11% 0.01
21. 14:28:08 Toronto SE
Range: 13.46 / 13.52

INNERGEX RENEWABLE ENERGY PREF SER A

24.12
-1.15% -0.28
21. 13:46:09 Toronto SE
Range: 24.12 / 24.41

Inovalis REIT

0.8100
0.00% 0.0000
21. 13:33:47 Toronto SE
Range: 0.8100 / 0.8400

Inplay Oil Corp

7.3300
-4.81% -0.3700
21. 14:17:42 Toronto SE
Range: 7.2400 / 7.6500

INTACT FINANCIAL CORP PREF CL A

18.17
-1.14% -0.21
21. 12:15:23 Toronto SE
Range: 17.93 / 18.55

INTACT FINANCIAL CORP PREF CL A

19.40
-1.17% -0.23
21. 11:57:59 Toronto SE
Range: 19.05 / 19.70

INTACT FINANCIAL CORP PREF CL A SER 5

22.30
-0.89% -0.20
21. 14:13:09 Toronto SE
Range: 22.30 / 22.48

INTACT FINANCIAL CORP PREF SER 11

21.81
-1.53% -0.34
21. 14:17:02 Toronto SE
Range: 21.81 / 22.05

INTACT FINANCIAL CORP PREF SHARES SER 6

22.05
-1.12% -0.25
21. 10:31:19 Toronto SE
Range: 22.05 / 22.30

INTACT FINANCIAL CORP PREF SHARES SER 7

22.90
-0.26% -0.06
21. 11:15:22 Toronto SE
Range: 22.80 / 23.00

INTACT FINANCIAL CORP PREF SHARES SER 9

22.60
-1.48% -0.34
21. 13:56:29 Toronto SE
Range: 22.60 / 22.61

INTACT FINANCIAL CORPORATION

291.75
-0.74% -2.18
21. 14:28:52 Toronto SE
Range: 290.86 / 295.02

Interfor Corporation

13.40
-1.80% -0.25
21. 14:27:20 Toronto SE
Range: 13.38 / 13.73

INTERMAP TECHNOLOGIES CORPORATION

1.7100
-1.16% -0.0200
21. 13:58:32 Toronto SE
Range: 1.6900 / 1.7600

International Petroleum Corp

19.14
-3.58% -0.71
21. 14:28:16 Toronto SE
Range: 19.14 / 19.83

INTERNATIONAL TOWER HILL MINES LTD

0.8500
-6.59% -0.0600
21. 13:28:46 Toronto SE
Range: 0.8500 / 0.9000

INTERRENT REAL ESTATE INVESTMENT TRUST

10.53
-0.94% -0.10
21. 14:27:32 Toronto SE
Range: 10.48 / 10.72

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17.95
-0.06% -0.01
21. 09:30:06 Toronto SE
Range: 17.95 / 17.95

INVESCO CAN GOV FLOATING RATE IDX ETF

19.49
-0.03% 0.00
21. 14:25:01 Toronto SE
Range: 19.49 / 19.49

INVESCO CANADIAN CORE PLUS BOND ETF

19.64
1.03% 0.20
15. 15:19:31 Toronto SE
Range: 19.64 / 19.64

INVESCO CDN DIV IDX ETF

32.66
-0.91% -0.30
21. 13:24:51 Toronto SE
Range: 32.66 / 32.84

INVESCO ESG CDN CORE PLUS BOND ETF

16.00
-0.12% -0.02
17. 12:23:10 Toronto SE
Range: 16.00 / 16.00

INVESCO ESG GLOBAL BOND ETF

17.57
-0.06% -0.01
17. 15:56:11 Toronto SE
Range: 17.57 / 17.58

INVESCO ESG NAS NEXT GEN 100 IDX ETF

17.41
-1.86% -0.33
17. 14:58:43 Toronto SE
Range: 17.32 / 17.46

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

17.47
-2.89% -0.52
08. 17:15:00 Toronto SE
Range: 17.47 / 17.47

INVESCO ESG NASDAQ 100 IDX ETF

24.47
-3.55% -0.90
21. 12:57:12 Toronto SE
Range: 24.47 / 24.57

INVESCO ESG NASDAQ 100 IDX ETF HDG

22.70
2.53% 0.56
15. 10:43:53 Toronto SE
Range: 22.70 / 22.70

INVESCO GLOBAL BOND ETF

19.30
0.78% 0.15
21. 14:18:39 Toronto SE
Range: 19.30 / 19.30

INVESCO HY CORP BOND INDEX ETF

17.42
0.06% 0.01
21. 09:32:11 Toronto SE
Range: 17.42 / 17.43

INVESCO INTL DEV DYN MF IDX ETF

21.38
-0.14% -0.03
21. 14:17:20 Toronto SE
Range: 21.35 / 21.38

INVESCO INTL DEV DYN MF IDX ETF CH

21.17
1.24% 0.26
15. 14:36:22 Toronto SE
Range: 21.17 / 21.17

INVESCO LOW VOL PORTFOLIO ETF

25.11
-0.04% -0.01
21. 11:14:33 Toronto SE
Range: 25.11 / 25.11

INVESCO MS GLBL ENERGY TRANS IDX ETF

17.28
-3.89% -0.70
21. 09:30:03 Toronto SE
Range: 17.28 / 17.28
Share on,