Markets
All stocks

IA WEALTH ENHANCED BOND POOL ETF

11.00
1.66% 0.18
22. 17:15:00 Toronto SE
Range: 11.00 / 11.00

IAMGOLD CORPORATION OR

8.7800
2.69% 0.2300
15. 14:36:30 Toronto SE
Range: 8.5100 / 8.7800

iFabric Corp

1.0000
-9.09% -0.1000
15. 10:53:10 Toronto SE
Range: 1.0000 / 1.0000

IGM FINANCIAL INC.

44.31
1.63% 0.71
15. 14:35:50 Toronto SE
Range: 43.50 / 44.44

ILLUMIN HOLDINGS INC

1.8200
1.68% 0.0300
15. 14:28:24 Toronto SE
Range: 1.7900 / 1.8400

Imperial Metals Corp

3.7800
0.53% 0.0200
15. 14:25:14 Toronto SE
Range: 3.7500 / 3.8000

Imperial Oil

100.33
-1.23% -1.25
15. 14:36:26 Toronto SE
Range: 99.80 / 100.70

Income Fin Un

8.3000
0.61% 0.0500
15. 12:56:53 Toronto SE
Range: 8.1700 / 8.3000

INFORMATION SERVICES CORPORATION

27.90
1.45% 0.40
15. 13:54:03 Toronto SE
Range: 27.50 / 27.90

INFRASTRUCTURE DIV SPLIT CORP PREF

10.75
-1.29% -0.14
15. 11:39:06 Toronto SE
Range: 10.75 / 10.75

INNERGEX RENEWABLE ENERGY INC PREF SER C

24.95
0.00% 0.00
15. 12:38:33 Toronto SE
Range: 24.95 / 24.95

INNERGEX RENEWABLE ENERGY INC.

13.59
-0.22% -0.03
15. 14:36:38 Toronto SE
Range: 13.59 / 13.62

INNERGEX RENEWABLE ENERGY PREF SER A

24.90
0.00% 0.00
14. 12:29:10 Toronto SE
Range: 24.90 / 24.90

Inovalis REIT

0.9300
0.00% 0.0000
15. 09:55:25 Toronto SE
Range: 0.9300 / 0.9300

Inplay Oil Corp

8.0100
-4.53% -0.3800
15. 14:32:32 Toronto SE
Range: 7.9700 / 8.3400

INTACT FINANCIAL CORP PREF CL A

20.99
1.99% 0.41
14. 16:00:02 Toronto SE
Range: 20.93 / 21.02

INTACT FINANCIAL CORP PREF CL A

23.00
-0.48% -0.11
15. 13:24:01 Toronto SE
Range: 23.00 / 23.11

INTACT FINANCIAL CORP PREF CL A SER 5

22.94
-0.26% -0.06
15. 12:16:02 Toronto SE
Range: 22.94 / 22.94

INTACT FINANCIAL CORP PREF SER 11

22.80
0.40% 0.09
14. 13:56:37 Toronto SE
Range: 22.80 / 22.87

INTACT FINANCIAL CORP PREF SHARES SER 6

23.00
-1.20% -0.28
15. 13:44:52 Toronto SE
Range: 22.99 / 23.00

INTACT FINANCIAL CORP PREF SHARES SER 7

24.82
-0.36% -0.09
15. 13:36:19 Toronto SE
Range: 24.82 / 25.00

INTACT FINANCIAL CORP PREF SHARES SER 9

23.19
-1.32% -0.31
15. 13:26:47 Toronto SE
Range: 23.19 / 23.19

INTACT FINANCIAL CORPORATION

295.73
1.88% 5.47
15. 14:36:00 Toronto SE
Range: 291.18 / 296.06

Interfor Corporation

13.59
-0.88% -0.12
15. 14:35:43 Toronto SE
Range: 13.43 / 13.95

INTERMAP TECHNOLOGIES CORPORATION

2.4500
0.00% 0.0000
15. 14:26:54 Toronto SE
Range: 2.4000 / 2.4900

International Petroleum Corp

19.31
-3.11% -0.62
15. 14:26:09 Toronto SE
Range: 19.30 / 19.64

INTERNATIONAL TOWER HILL MINES LTD

0.9400
-1.05% -0.0100
15. 13:52:35 Toronto SE
Range: 0.9200 / 0.9500

INTERRENT REAL ESTATE INVESTMENT TRUST

11.45
3.15% 0.35
15. 14:35:04 Toronto SE
Range: 11.09 / 11.52

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

18.06
0.28% 0.05
15. 13:18:58 Toronto SE
Range: 18.01 / 18.06

INVESCO CAN GOV FLOATING RATE IDX ETF

19.48
0.05% 0.01
15. 13:57:16 Toronto SE
Range: 19.48 / 19.49

INVESCO CANADIAN CORE PLUS BOND ETF

19.58
-0.25% -0.05
08. 14:25:45 Toronto SE
Range: 19.58 / 19.58

INVESCO CDN DIV IDX ETF

34.95
0.66% 0.23
15. 11:15:11 Toronto SE
Range: 34.72 / 34.95

INVESCO ESG CDN CORE PLUS BOND ETF

16.09
0.00% 0.00
15. 10:53:49 Toronto SE
Range: 16.08 / 16.09

INVESCO ESG GLOBAL BOND ETF

17.59
-0.06% -0.01
12. 10:13:11 Toronto SE
Range: 17.58 / 17.59

INVESCO ESG NAS NEXT GEN 100 IDX ETF

18.60
-1.80% -0.34
06. 15:53:23 Toronto SE
Range: 18.60 / 18.72

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

16.95
2.73% 0.45
12. 14:35:11 Toronto SE
Range: 16.95 / 16.95

INVESCO ESG NASDAQ 100 IDX ETF

29.80
0.03% 0.01
15. 09:40:01 Toronto SE
Range: 29.80 / 29.80

INVESCO ESG NASDAQ 100 IDX ETF HDG

24.02
3.40% 0.79
05. 15:35:04 Toronto SE
Range: 23.99 / 24.09

INVESCO GLOBAL BOND ETF

19.35
-0.36% -0.07
15. 13:37:59 Toronto SE
Range: 19.35 / 19.35

INVESCO HY CORP BOND INDEX ETF

17.82
-0.11% -0.02
15. 11:55:20 Toronto SE
Range: 17.81 / 17.82
Share on,