Markets
All stocks

HARVEST BROADCOM ENHD HGH INCME SHRS ETF

13.45
-1.90% -0.26
23. 12:58:35 Toronto SE
Range: 13.45 / 13.50

HARVEST CANADIAN T BILL ETF

50.09
0.02% 0.01
23. 10:48:41 Toronto SE
Range: 50.07 / 50.09

HARVEST CDN EQUITY INCOME LEADERS ETF

9.6700
0.05% 0.0050
23. 11:29:14 Toronto SE
Range: 9.6550 / 9.6800

HARVEST CLEAN ENERGY ETF

7.3900
0.14% 0.0100
23. 08:17:00 Toronto SE
Range: 7.3900 / 7.4000

HARVEST COINBASE ENHD HGH INCME SHRS ETF

13.41
-3.46% -0.48
23. 12:54:52 Toronto SE
Range: 13.25 / 13.55

HARVEST COINBASE HIGH INCOME SHARES ETF

10.70
-3.95% -0.44
23. 12:54:20 Toronto SE
Range: 10.65 / 10.80

HARVEST COSTCO ENHD HIGH INCOME SHRS ETF

10.51
-1.96% -0.21
23. 12:35:01 Toronto SE
Range: 10.51 / 10.54

HARVEST DIVERSIFIED EQUITY INCOME ETF

15.86
-0.69% -0.11
22. 12:43:47 Toronto SE
Range: 15.86 / 15.86

HARVEST DIVERSIFIED HIGH INCOME SHRS ETF

11.36
-2.24% -0.26
23. 12:59:57 Toronto SE
Range: 11.33 / 11.49

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8.0900
-0.25% -0.0200
23. 12:59:59 Toronto SE
Range: 8.0100 / 8.1100

HARVEST ELI LILLY ENH HI SHS ETF USD

7.6000
0.00% 0.0000
23. 07:00:51 Toronto SE
Range: 7.6000 / 7.6000

HARVEST ELI LILLY ENHANCED HI SHS ETF

7.6700
-1.16% -0.0900
23. 12:59:29 Toronto SE
Range: 7.6200 / 7.7300

HARVEST ELI LILLY HI SHS ETF

8.6000
-1.49% -0.1300
23. 12:55:00 Toronto SE
Range: 8.6000 / 8.6800

HARVEST ELI LILLY HI SHS ETF USD

8.5200
-0.35% -0.0300
23. 07:52:03 Toronto SE
Range: 8.5200 / 8.5200

HARVEST ENERGY LEADERS PLUS INC ETF

2.8400
-0.35% -0.0100
23. 11:28:35 Toronto SE
Range: 2.8200 / 2.8450

HARVEST ENERGY LEADERS PLUS INC ETF USD

3.6600
3.39% 0.1200
16. 12:19:03 Toronto SE
Range: 3.6600 / 3.6600

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

11.08
1.19% 0.13
23. 12:59:30 Toronto SE
Range: 10.81 / 11.08

HARVEST EQL WGHT GLB UTIL INCOME ETF

18.55
0.82% 0.15
23. 12:59:31 Toronto SE
Range: 18.12 / 18.55

HARVEST GLOBAL GOLD GIANTS INDEX ETF

49.13
1.09% 0.53
23. 12:08:38 Toronto SE
Range: 49.13 / 49.13

HARVEST GLOBAL REIT LEADERS INC ETF

5.7500
-0.35% -0.0200
23. 12:50:54 Toronto SE
Range: 5.7300 / 5.8000

HARVEST HEALTHCARE LDRS ENH INCOME ETF

8.5050
-0.76% -0.0650
23. 12:59:30 Toronto SE
Range: 8.4600 / 8.5300

HARVEST HEALTHCARE LEADERS INC ETF

7.1050
-0.49% -0.0350
23. 12:59:30 Toronto SE
Range: 7.0800 / 7.1300

HARVEST HEALTHCARE LEADERS INC ETF UNH

8.1900
-0.12% -0.0100
23. 06:30:02 Toronto SE
Range: 8.1900 / 8.1900

HARVEST HEALTHCARE LEADERS INC ETF USD

7.6800
-0.65% -0.0500
23. 12:59:45 Toronto SE
Range: 7.6500 / 7.7100

HARVEST INDUSTRIAL LEADERS INCOME ETF

11.52
-1.62% -0.19
23. 12:08:14 Toronto SE
Range: 11.52 / 11.53

HARVEST LOW VOLATILITY CANADIAN EQTY ETF

12.91
-0.23% -0.03
23. 07:26:34 Toronto SE
Range: 12.91 / 12.91

HARVEST LOW VOLATILITY CDN EQTY INCM ETF

12.86
0.00% 0.00
23. 12:52:44 Toronto SE
Range: 12.86 / 12.86

HARVEST META ENHD HIGH INCOME SHARES ETF

11.22
-3.11% -0.36
23. 12:59:47 Toronto SE
Range: 11.22 / 11.31

HARVEST MICROSOFT ENH HI SHS ETF USD

11.35
1.52% 0.17
16. 12:18:37 Toronto SE
Range: 11.18 / 11.35

HARVEST MICROSOFT ENHANCED HI SHS ETF

11.40
-2.06% -0.24
23. 12:55:00 Toronto SE
Range: 11.40 / 11.46

HARVEST MICROSOFT HI SHS ETF USD

11.57
0.61% 0.07
22. 12:05:12 Toronto SE
Range: 11.57 / 11.57

HARVEST MICROSOFT HIGH INCOME SHS ETF

11.59
-1.70% -0.20
23. 12:51:28 Toronto SE
Range: 11.59 / 11.64

HARVEST MICROSTRATEGY ENH HG INCM SH ETF

16.46
-8.56% -1.54
23. 12:59:59 Toronto SE
Range: 16.33 / 17.52

HARVEST MICROSTRATEGY HIGH INCM SHRS ETF

11.39
-7.02% -0.86
23. 12:59:59 Toronto SE
Range: 11.35 / 12.01

HARVEST NETFLIX ENHD HGH INCOME SHRS ETF

13.39
-1.83% -0.25
23. 11:20:15 Toronto SE
Range: 13.39 / 13.42

HARVEST NVIDIA ENHANCED HI SHS ETF

9.7700
-2.20% -0.2200
23. 12:59:47 Toronto SE
Range: 9.6700 / 9.8500

HARVEST NVIDIA ENHANCED HI SHS ETF USD

9.6600
-0.92% -0.0900
23. 12:55:02 Toronto SE
Range: 9.5200 / 9.6600

HARVEST NVIDIA HI SHS ETF USD

10.45
-0.67% -0.07
23. 11:46:35 Toronto SE
Range: 10.45 / 10.45

HARVEST NVIDIA HIGH INCOME SHARES ETF

10.57
-1.58% -0.17
23. 12:35:58 Toronto SE
Range: 10.47 / 10.60

HARVEST PALANTIR ENHD HIGH INCM SHRS ETF

20.19
0.00% 0.00
23. 12:59:47 Toronto SE
Range: 19.79 / 20.49
Share on,