Markets
All stocks

HARVEST BRAND LEADERS PLUS INC ETF UNH

10.82
0.37% 0.04
29. 14:59:43 Toronto SE
Range: 10.82 / 10.83

HARVEST BRAND LEADERS PLUS INC ETF USD

10.68
-0.37% -0.04
25. 09:22:10 Toronto SE
Range: 10.68 / 10.68

HARVEST BROADCOM ENHD HGH INCME SHRS ETF

11.64
0.52% 0.06
29. 14:59:47 Toronto SE
Range: 11.52 / 11.64

HARVEST CANADIAN T BILL ETF

50.11
0.02% 0.01
29. 14:59:29 Toronto SE
Range: 50.10 / 50.13

HARVEST CDN EQUITY INCOME LEADERS ETF

9.5200
0.63% 0.0600
29. 12:50:17 Toronto SE
Range: 9.5000 / 9.5300

HARVEST CLEAN ENERGY ETF

7.1500
0.42% 0.0300
28. 14:59:55 Toronto SE
Range: 7.0700 / 7.1600

HARVEST COINBASE ENHD HGH INCME SHRS ETF

10.99
0.83% 0.09
29. 14:59:37 Toronto SE
Range: 10.83 / 11.03

HARVEST COINBASE HIGH INCOME SHARES ETF

9.0100
0.90% 0.0800
29. 14:59:01 Toronto SE
Range: 8.9100 / 9.0400

HARVEST COSTCO ENHD HIGH INCOME SHRS ETF

10.55
3.03% 0.31
29. 14:59:47 Toronto SE
Range: 10.34 / 10.56

HARVEST DIVERSIFIED EQUITY INCOME ETF

15.50
0.39% 0.06
28. 14:47:52 Toronto SE
Range: 15.50 / 15.52

HARVEST DIVERSIFIED HIGH INCOME SHRS ETF

10.84
1.88% 0.20
29. 14:59:50 Toronto SE
Range: 10.57 / 10.84

HARVEST DIVERSIFIED MONTHLY INCOME ETF

7.9600
0.63% 0.0500
29. 14:59:59 Toronto SE
Range: 7.8700 / 7.9700

HARVEST ELI LILLY ENH HI SHS ETF USD

9.8400
1.86% 0.1800
29. 14:47:24 Toronto SE
Range: 9.8400 / 9.8400

HARVEST ELI LILLY ENHANCED HI SHS ETF

10.01
1.21% 0.12
29. 14:59:47 Toronto SE
Range: 9.90 / 10.07

HARVEST ELI LILLY HI SHS ETF

10.62
0.76% 0.08
29. 14:59:57 Toronto SE
Range: 10.62 / 10.62

HARVEST ELI LILLY HI SHS ETF USD

10.26
4.59% 0.45
28. 08:30:08 Toronto SE
Range: 10.26 / 10.26

HARVEST ENERGY LEADERS PLUS INC ETF

2.8500
-0.35% -0.0100
29. 14:59:31 Toronto SE
Range: 2.8400 / 2.8600

HARVEST ENERGY LEADERS PLUS INC ETF USD

3.5400
1.14% 0.0400
25. 10:53:03 Toronto SE
Range: 3.5400 / 3.5400

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.87
0.65% 0.07
29. 14:59:31 Toronto SE
Range: 10.80 / 10.87

HARVEST EQL WGHT GLB UTIL INCOME ETF

18.19
0.61% 0.11
29. 14:59:31 Toronto SE
Range: 18.14 / 18.19

HARVEST GLOBAL GOLD GIANTS INDEX ETF

46.89
-1.14% -0.54
25. 14:48:00 Toronto SE
Range: 46.89 / 46.89

HARVEST GLOBAL REIT LEADERS INC ETF

5.8300
-0.09% -0.0050
29. 14:59:33 Toronto SE
Range: 5.7900 / 5.8500

HARVEST HEALTHCARE LDRS ENH INCOME ETF

9.1000
1.00% 0.0900
29. 14:28:46 Toronto SE
Range: 8.9700 / 9.1000

HARVEST HEALTHCARE LEADERS INC ETF

7.4750
0.20% 0.0150
29. 14:57:13 Toronto SE
Range: 7.4000 / 7.5000

HARVEST HEALTHCARE LEADERS INC ETF UNH

8.5900
1.54% 0.1300
29. 14:25:02 Toronto SE
Range: 8.5650 / 8.5900

HARVEST HEALTHCARE LEADERS INC ETF USD

8.0300
0.25% 0.0200
29. 11:56:10 Toronto SE
Range: 8.0100 / 8.0600

HARVEST INDUSTRIAL LEADERS INCOME ETF

11.13
0.63% 0.07
29. 14:07:31 Toronto SE
Range: 11.13 / 11.13

HARVEST LOW VOLATILITY CANADIAN EQTY ETF

12.41
1.89% 0.23
25. 11:21:46 Toronto SE
Range: 12.41 / 12.41

HARVEST LOW VOLATILITY CDN EQTY INCM ETF

12.48
-0.16% -0.02
29. 09:29:15 Toronto SE
Range: 12.48 / 12.48

HARVEST META ENHD HIGH INCOME SHARES ETF

10.18
1.09% 0.11
29. 14:59:01 Toronto SE
Range: 10.00 / 10.18

HARVEST MICROSOFT ENH HI SHS ETF USD

10.03
2.77% 0.27
25. 14:59:34 Toronto SE
Range: 9.95 / 10.03

HARVEST MICROSOFT ENHANCED HI SHS ETF

10.33
1.18% 0.12
29. 14:59:59 Toronto SE
Range: 10.20 / 10.33

HARVEST MICROSOFT HI SHS ETF USD

10.55
7.65% 0.75
29. 10:51:42 Toronto SE
Range: 10.55 / 10.55

HARVEST MICROSOFT HIGH INCOME SHS ETF

10.79
0.94% 0.10
29. 14:59:31 Toronto SE
Range: 10.72 / 10.83

HARVEST MICROSTRATEGY ENH HG INCM SH ETF

17.79
3.61% 0.62
29. 14:59:47 Toronto SE
Range: 17.12 / 17.88

HARVEST MICROSTRATEGY HIGH INCM SHRS ETF

12.18
3.05% 0.36
29. 14:59:59 Toronto SE
Range: 11.85 / 12.25

HARVEST NETFLIX ENHD HGH INCOME SHRS ETF

13.05
2.03% 0.26
29. 14:59:47 Toronto SE
Range: 12.74 / 13.05

HARVEST NVIDIA ENHANCED HI SHS ETF

8.5500
1.79% 0.1500
29. 14:59:59 Toronto SE
Range: 8.3400 / 8.5500

HARVEST NVIDIA ENHANCED HI SHS ETF USD

8.2800
0.85% 0.0700
29. 14:59:03 Toronto SE
Range: 8.2800 / 8.3200

HARVEST NVIDIA HI SHS ETF USD

9.1000
-1.83% -0.1700
28. 14:31:12 Toronto SE
Range: 9.1000 / 9.1000
Share on,