Markets
All stocks

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.82
0.46% 0.05
22. 12:03:02 Toronto SE
Range: 10.80 / 10.87

HARVEST EQL WGHT GLB UTIL INCOME ETF

18.10
0.39% 0.07
22. 15:59:34 Toronto SE
Range: 18.03 / 18.16

HARVEST GLOBAL GOLD GIANTS INDEX ETF

36.18
1.37% 0.49
22. 10:31:56 Toronto SE
Range: 36.18 / 36.18

HARVEST GLOBAL REIT LEADERS INC ETF

6.3100
0.40% 0.0250
22. 15:59:53 Toronto SE
Range: 6.2600 / 6.3300

HARVEST HEALTHCARE LDRS ENH INCOME ETF

10.10
0.20% 0.02
22. 15:15:43 Toronto SE
Range: 10.10 / 10.15

HARVEST HEALTHCARE LEADERS INC ETF

8.1200
0.37% 0.0300
22. 15:59:58 Toronto SE
Range: 8.0800 / 8.1350

HARVEST HEALTHCARE LEADERS INC ETF UNH

9.2600
0.33% 0.0300
22. 15:14:59 Toronto SE
Range: 9.2600 / 9.3100

HARVEST HEALTHCARE LEADERS INC ETF USD

8.6500
0.23% 0.0200
22. 15:42:29 Toronto SE
Range: 8.6500 / 8.6700

HARVEST INDUSTRIAL LEADERS INCOME ETF

12.91
1.41% 0.18
22. 15:59:28 Toronto SE
Range: 12.85 / 12.91

HARVEST MICROSOFT ENH HI SHS ETF USD

11.66
0.95% 0.11
22. 15:54:58 Toronto SE
Range: 11.56 / 11.66

HARVEST MICROSOFT ENHANCED HI SHS ETF

11.97
0.80% 0.10
22. 15:55:00 Toronto SE
Range: 11.84 / 11.97

HARVEST MICROSOFT HI SHS ETF USD

11.67
0.17% 0.02
22. 15:29:14 Toronto SE
Range: 11.63 / 11.73

HARVEST MICROSOFT HIGH INCOME SHS ETF

12.02
0.92% 0.11
22. 15:55:00 Toronto SE
Range: 11.92 / 12.02

HARVEST NVIDIA ENHANCED HI SHS ETF

12.90
-3.62% -0.49
22. 15:59:28 Toronto SE
Range: 12.80 / 13.31

HARVEST NVIDIA ENHANCED HI SHS ETF USD

12.55
-3.68% -0.48
22. 15:54:59 Toronto SE
Range: 12.50 / 13.02

HARVEST NVIDIA HI SHS ETF USD

12.49
-3.03% -0.39
22. 13:17:14 Toronto SE
Range: 12.49 / 12.49

HARVEST NVIDIA HIGH INCOME SHARES ETF

12.82
-2.73% -0.36
22. 15:56:13 Toronto SE
Range: 12.77 / 12.98

HARVEST PREM YIELD TREASURY US ETF

10.53
0.48% 0.05
22. 15:29:45 Toronto SE
Range: 10.50 / 10.53

HARVEST PREM YLD 7 10 YR TREASURY ETF

11.15
0.18% 0.02
22. 15:40:09 Toronto SE
Range: 11.13 / 11.17

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.23
0.09% 0.01
22. 15:59:58 Toronto SE
Range: 11.23 / 11.23

HARVEST PREMIUM YIELD TREASURY ETF

10.27
0.10% 0.01
22. 15:59:58 Toronto SE
Range: 10.24 / 10.30

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10.59
0.19% 0.02
22. 15:48:31 Toronto SE
Range: 10.59 / 10.60

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20.89
-0.24% -0.05
22. 15:55:46 Toronto SE
Range: 20.84 / 20.91

HARVEST TECH ACHIEVERS ENH INC ETF

17.64
-0.17% -0.03
22. 15:59:28 Toronto SE
Range: 17.54 / 17.69

HARVEST TECH ACHIEVERS GROWTH INC ETF

19.29
-0.10% -0.02
22. 15:59:58 Toronto SE
Range: 19.18 / 19.29

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

20.61
0.78% 0.16
22. 13:10:52 Toronto SE
Range: 20.56 / 20.61

HARVEST TRAVEL AND LEISURE ETF USD

27.55
5.03% 1.32
13. 09:30:03 Toronto SE
Range: 27.55 / 27.55

HARVEST TRAVEL AND LEISURE INCOME ETF

22.47
0.54% 0.12
22. 15:58:50 Toronto SE
Range: 22.46 / 22.47

HARVEST TRAVEL AND LEISURE INDEX ETF

30.83
0.59% 0.18
22. 15:59:58 Toronto SE
Range: 30.58 / 30.95

HARVEST US BANK LEADERS INCOME ETF

14.69
1.17% 0.17
22. 15:53:05 Toronto SE
Range: 14.57 / 14.69

HARVEST US BANK LEADERS INCOME ETF USD

16.05
-0.62% -0.10
19. 15:55:00 Toronto SE
Range: 16.05 / 16.08

HEADWATER EXPLORATION INC

7.2200
-0.28% -0.0200
22. 16:00:00 Toronto SE
Range: 7.1550 / 7.2700

HEALTHCARE SPECIAL OPP FUND

13.24
-0.08% -0.01
21. 15:16:08 Toronto SE
Range: 13.24 / 13.24

HEALWELL AI INC

1.5600
0.65% 0.0100
22. 16:00:00 Toronto SE
Range: 1.5000 / 1.5700

HELIOS FAIRFAX PARTNERS CORPORATION

2.9000
-3.33% -0.1000
22. 15:49:27 Toronto SE
Range: 2.7100 / 2.9000

Heroux-devtek

31.85
0.25% 0.08
22. 16:00:01 Toronto SE
Range: 31.74 / 31.95

HIGH ARCTIC ENERGY SERVICES INC

1.1500
-2.54% -0.0300
22. 10:21:34 Toronto SE
Range: 1.1500 / 1.1800

High Liner

15.06
-1.25% -0.19
22. 15:59:58 Toronto SE
Range: 15.01 / 15.22

HLS THERAPEUTICS INC

3.4200
3.32% 0.1100
22. 15:19:51 Toronto SE
Range: 3.3000 / 3.5500

HR REAL ESTATE INV TRUST

9.8100
-0.30% -0.0300
22. 16:00:01 Toronto SE
Range: 9.8000 / 9.9300
Share on,