Markets
All stocks

HAMILTON GLOBAL FINANCIALS ETF

29.14
0.07% 0.02
21. 11:36:22 Toronto SE
Range: 29.14 / 29.14

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

21.69
-1.14% -0.25
21. 12:05:02 Toronto SE
Range: 21.52 / 21.90

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

15.75
0.19% 0.03
21. 11:07:07 Toronto SE
Range: 15.63 / 15.75

HAMILTON REITS YIELD MAXIMIZER ETF

17.08
0.18% 0.03
21. 09:48:59 Toronto SE
Range: 17.08 / 17.08

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

21.67
-0.87% -0.19
21. 11:52:19 Toronto SE
Range: 21.67 / 21.88

HAMILTON US BOND YLD MAXIMIZER ETF

13.85
0.73% 0.10
21. 11:57:00 Toronto SE
Range: 13.81 / 13.85

HAMILTON US BOND YLD MAXIMIZER ETF USD

14.21
0.71% 0.10
21. 11:04:55 Toronto SE
Range: 14.21 / 14.21

HAMILTON US EQUITY YIELD MAXIMIZER ETF

20.19
-0.69% -0.14
21. 11:56:12 Toronto SE
Range: 20.17 / 20.35

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

20.02
0.10% 0.02
21. 12:03:01 Toronto SE
Range: 20.01 / 20.11

HAMILTON US MIDCAP FINANCIALS ETF

36.35
-1.76% -0.65
20. 13:45:07 Toronto SE
Range: 36.22 / 36.50

HAMILTON UTILITIES YIELD MAXIMIZER ETF

13.98
0.29% 0.04
21. 11:48:58 Toronto SE
Range: 13.90 / 13.98

HAMMOND MANUFACTURING CO. LTD, CL A., SV

9.88
-2.18% -0.22
21. 12:03:53 Toronto SE
Range: 9.88 / 10.09

HAMMOND POWER SOLUTIONS INC., CL A., SV

87.46
-3.00% -2.71
21. 12:05:50 Toronto SE
Range: 87.20 / 90.26

HARVEST AMAZON ENHANCED HI SHS ETF USD

14.52
-1.16% -0.17
20. 15:54:40 Toronto SE
Range: 14.52 / 14.52

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

14.91
-1.52% -0.23
21. 11:23:53 Toronto SE
Range: 14.80 / 15.12

HARVEST AMAZON HI SHS ETF USD

13.74
-1.43% -0.20
21. 11:45:21 Toronto SE
Range: 13.74 / 13.74

HARVEST AMAZON HIGH INCOME SHS ETF

14.34
-1.10% -0.16
21. 11:18:05 Toronto SE
Range: 14.30 / 14.40

HARVEST BALANCED INCOME AND GROWTH ETF

24.20
0.25% 0.06
20. 11:35:44 Toronto SE
Range: 24.20 / 24.28

HARVEST BALANCED INCOME AND GRTH ENH ETF

24.06
0.04% 0.01
21. 10:45:00 Toronto SE
Range: 24.06 / 24.06

HARVEST BRAND LEADERS PLUS INC ETF

10.33
-0.58% -0.06
21. 11:44:33 Toronto SE
Range: 10.31 / 10.33

HARVEST BRAND LEADERS PLUS INC ETF UNH

12.21
-0.08% -0.01
20. 15:50:03 Toronto SE
Range: 12.21 / 12.31

HARVEST BRAND LEADERS PLUS INC ETF USD

11.94
-0.08% -0.01
19. 09:30:04 Toronto SE
Range: 11.94 / 11.94

HARVEST CANADIAN T BILL ETF

50.09
0.00% 0.00
21. 10:49:06 Toronto SE
Range: 50.09 / 50.09

HARVEST CDN EQUITY INCOME LEADERS ETF

9.4900
0.37% 0.0350
19. 15:55:29 Toronto SE
Range: 9.4300 / 9.4950

HARVEST CLEAN ENERGY ETF

7.4800
-0.53% -0.0400
21. 11:02:26 Toronto SE
Range: 7.4800 / 7.5200

HARVEST COINBASE HIGH INCOME SHARES ETF

12.18
0.00% 0.00
21. 11:35:22 Toronto SE
Range: 12.15 / 12.58

HARVEST DIVERSIFIED EQUITY INCOME ETF

16.83
-0.30% -0.05
20. 11:26:43 Toronto SE
Range: 16.83 / 16.83

HARVEST DIVERSIFIED HIGH INCOME SHRS ETF

12.87
-0.58% -0.07
21. 12:01:40 Toronto SE
Range: 12.85 / 13.07

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8.8450
-0.39% -0.0350
21. 12:05:09 Toronto SE
Range: 8.8300 / 8.8800

HARVEST ELI LILLY ENH HI SHS ETF USD

10.17
0.49% 0.05
20. 13:38:27 Toronto SE
Range: 10.11 / 10.17

HARVEST ELI LILLY ENHANCED HI SHS ETF

10.80
2.08% 0.22
21. 11:45:19 Toronto SE
Range: 10.60 / 10.83

HARVEST ELI LILLY HI SHS ETF

11.08
1.00% 0.11
21. 10:25:12 Toronto SE
Range: 11.02 / 11.08

HARVEST ELI LILLY HI SHS ETF USD

10.40
-0.86% -0.09
14. 11:51:46 Toronto SE
Range: 10.40 / 10.40

HARVEST ENERGY LEADERS PLUS INC ETF

3.1750
-0.47% -0.0150
21. 10:43:56 Toronto SE
Range: 3.1750 / 3.1900

HARVEST ENERGY LEADERS PLUS INC ETF USD

3.8950
-0.64% -0.0250
14. 12:03:37 Toronto SE
Range: 3.8950 / 3.9300

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.47
0.00% 0.00
21. 11:32:54 Toronto SE
Range: 10.47 / 10.47

HARVEST EQL WGHT GLB UTIL INCOME ETF

17.66
0.06% 0.01
21. 11:57:57 Toronto SE
Range: 17.53 / 17.67

HARVEST GLOBAL GOLD GIANTS INDEX ETF

39.79
-3.09% -1.27
21. 10:18:23 Toronto SE
Range: 39.78 / 40.31

HARVEST GLOBAL REIT LEADERS INC ETF

5.9900
-0.17% -0.0100
21. 10:22:54 Toronto SE
Range: 5.9900 / 5.9900

HARVEST HEALTHCARE LDRS ENH INCOME ETF

9.9900
0.20% 0.0200
21. 11:44:31 Toronto SE
Range: 9.9000 / 9.9900
Share on,