Markets
All stocks

HAM US T BILL YLD MAX US UHG ETF USD

15.40
0.00% 0.00
24. 09:30:06 Toronto SE
Range: 15.40 / 15.40

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

26.92
1.74% 0.46
24. 12:13:13 Toronto SE
Range: 26.92 / 26.92

HAMILTON CANADIAN FINANCIALS INDEX ETF

15.44
1.71% 0.26
22. 13:54:25 Toronto SE
Range: 15.34 / 15.44

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

18.65
0.43% 0.08
23. 15:50:06 Toronto SE
Range: 18.65 / 18.82

HAMILTON CDN BANK MEAN REVERSION IDX ETF

23.19
0.61% 0.14
24. 12:16:32 Toronto SE
Range: 23.07 / 23.19

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

13.66
0.70% 0.10
24. 12:47:43 Toronto SE
Range: 13.55 / 13.67

HAMILTON CHAMPIONS CDN DIVIDEND INDX ETF

16.12
0.12% 0.02
24. 11:48:56 Toronto SE
Range: 16.12 / 16.12

HAMILTON CHAMPIONS ENHNCD CDN DIV ETF

16.03
-0.12% -0.02
23. 15:54:40 Toronto SE
Range: 16.01 / 16.07

HAMILTON CHAMPIONS ENHNCD US DIV HDG ETF

15.02
3.66% 0.53
23. 11:16:53 Toronto SE
Range: 15.02 / 15.02

HAMILTON CHAMPIONS US DIV INDX HDG ETF

15.48
0.00% 0.00
24. 12:18:46 Toronto SE
Range: 15.40 / 15.48

HAMILTON ENERGY YIELD MAXIMIZER ETF

12.84
1.34% 0.17
24. 12:39:52 Toronto SE
Range: 12.65 / 12.84

HAMILTON ENHANCED CANADIAN BANK ETF

23.23
0.48% 0.11
24. 12:32:10 Toronto SE
Range: 23.02 / 23.24

HAMILTON ENHANCED CDN FINANCIALS ETF

19.10
0.74% 0.14
24. 12:44:50 Toronto SE
Range: 18.82 / 19.10

HAMILTON ENHANCED MULTI SEC COV CALL ETF

16.64
1.31% 0.22
24. 12:44:56 Toronto SE
Range: 16.45 / 16.64

HAMILTON ENHANCED US COVERD CALL ETF USD

12.67
1.93% 0.24
24. 12:37:02 Toronto SE
Range: 12.54 / 12.67

HAMILTON ENHANCED US COVERED CALL ETF

12.11
1.59% 0.19
24. 12:48:01 Toronto SE
Range: 11.92 / 12.13

HAMILTON ENHANCED UTILITIES ETF

12.65
0.64% 0.08
24. 11:56:22 Toronto SE
Range: 12.57 / 12.65

HAMILTON GLOBAL FINANCIALS ETF

28.08
1.78% 0.49
23. 15:55:17 Toronto SE
Range: 28.08 / 28.41

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

24.44
0.78% 0.19
24. 12:33:11 Toronto SE
Range: 24.23 / 24.60

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

14.24
0.28% 0.04
24. 11:13:02 Toronto SE
Range: 14.14 / 14.24

HAMILTON REITS YIELD MAXIMIZER ETF

16.08
0.53% 0.08
24. 11:23:03 Toronto SE
Range: 15.95 / 16.08

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

18.19
2.88% 0.51
24. 12:44:50 Toronto SE
Range: 17.77 / 18.21

HAMILTON US BOND YLD MAXIMIZER ETF

13.45
0.67% 0.09
24. 12:01:00 Toronto SE
Range: 13.43 / 13.48

HAMILTON US BOND YLD MAXIMIZER ETF USD

13.56
-1.60% -0.22
21. 15:57:35 Toronto SE
Range: 13.56 / 13.65

HAMILTON US EQUITY YIELD MAXIMIZER ETF

17.49
1.04% 0.18
24. 12:44:51 Toronto SE
Range: 17.24 / 17.50

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

17.81
0.45% 0.08
24. 12:28:31 Toronto SE
Range: 17.54 / 17.81

HAMILTON US MIDCAP FINANCIALS ETF

31.81
-2.39% -0.78
22. 13:26:13 Toronto SE
Range: 31.81 / 31.81

HAMILTON UTILITIES YIELD MAXIMIZER ETF

13.63
0.29% 0.04
24. 12:44:50 Toronto SE
Range: 13.56 / 13.65

HAMMOND MANUFACTURING CO. LTD, CL A., SV

8.3600
2.08% 0.1700
23. 16:00:00 Toronto SE
Range: 8.1600 / 8.3600

HAMMOND POWER SOLUTIONS INC., CL A., SV

93.28
9.34% 7.97
24. 12:50:07 Toronto SE
Range: 85.91 / 93.47

HARVEST ALPHABET ENHD HGH INCME SHRS ETF

10.54
5.29% 0.53
23. 13:04:51 Toronto SE
Range: 10.54 / 10.65

HARVEST AMAZON ENHANCED HI SHS ETF USD

11.06
4.34% 0.46
23. 15:35:07 Toronto SE
Range: 11.06 / 11.06

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

11.55
2.21% 0.25
24. 12:26:48 Toronto SE
Range: 11.27 / 11.55

HARVEST AMAZON HI SHS ETF USD

10.81
-0.83% -0.09
17. 15:46:24 Toronto SE
Range: 10.81 / 10.81

HARVEST AMAZON HIGH INCOME SHS ETF

11.70
1.65% 0.19
24. 12:04:38 Toronto SE
Range: 11.46 / 11.70

HARVEST AMD ENHD HIGH INCOME SHARES ETF

10.11
5.86% 0.56
23. 15:55:12 Toronto SE
Range: 9.90 / 10.30

HARVEST BALANCED INCOME AND GROWTH ETF

23.16
0.56% 0.13
24. 12:21:52 Toronto SE
Range: 23.16 / 23.16

HARVEST BALANCED INCOME AND GRTH ENH ETF

21.96
-2.23% -0.50
21. 14:56:34 Toronto SE
Range: 21.96 / 22.22

HARVEST BRAND LEADERS PLUS INC ETF

9.3000
0.65% 0.0600
24. 12:41:29 Toronto SE
Range: 9.2300 / 9.3000

HARVEST BRAND LEADERS PLUS INC ETF UNH

10.75
0.66% 0.07
24. 11:36:18 Toronto SE
Range: 10.75 / 10.77
Share on,