Markets
All stocks

Goodfood Market Corp

0.1400
3.70% 0.0050
23. 12:59:59 Toronto SE
Range: 0.1350 / 0.1400

GRAN TIERRA ENERGY INC.

6.5900
1.85% 0.1200
23. 13:00:01 Toronto SE
Range: 6.3800 / 6.5900

GRANITE REAL ESTATE INC. UNITS

67.23
0.90% 0.60
23. 13:00:01 Toronto SE
Range: 66.42 / 67.68

GREAT WEST LIFECO INC 5.4 PCT PREF SH

23.20
0.78% 0.18
23. 13:00:01 Toronto SE
Range: 23.20 / 23.25

GREAT WEST LIFECO INC PREF SER Y

19.55
-0.61% -0.12
23. 12:58:34 Toronto SE
Range: 19.55 / 19.60

GREAT WEST LIFECO INC PREF SRS N

16.11
0.81% 0.13
23. 13:00:01 Toronto SE
Range: 16.09 / 16.11

GREAT WEST LIFECO INC SER R

20.49
0.44% 0.09
23. 13:00:01 Toronto SE
Range: 20.30 / 20.57

GREAT WEST LIFECO PREF SER H

20.79
0.39% 0.08
23. 13:00:01 Toronto SE
Range: 20.66 / 20.88

GREAT WEST LIFECO PREF SER Q

21.91
0.23% 0.05
23. 13:00:01 Toronto SE
Range: 21.86 / 21.95

GREAT WEST LIFECO PREF SER S

22.43
0.95% 0.21
23. 13:00:01 Toronto SE
Range: 22.29 / 22.49

GREAT WEST LIFECO PREF SER T

21.80
-0.68% -0.15
23. 08:54:07 Toronto SE
Range: 21.80 / 21.80

GREAT WEST LIFECO PREF SERIES M

24.48
0.58% 0.14
23. 13:00:01 Toronto SE
Range: 24.48 / 24.65

Great-west Lifeco Inc

51.46
-0.14% -0.07
23. 13:00:01 Toronto SE
Range: 51.40 / 51.86

GREAT-WEST LIFECO INC PREF SERIES L

24.00
0.38% 0.09
23. 13:00:01 Toronto SE
Range: 23.91 / 24.09

GREAT-WEST LIFECO INC. PR. G

22.23
0.72% 0.16
23. 13:00:01 Toronto SE
Range: 22.13 / 22.27

GREAT-WEST LIFECO INC., PRF SERIES I

19.63
-0.25% -0.05
23. 13:00:01 Toronto SE
Range: 19.63 / 19.65

GREENFIRE RESOURCES LTD. COMMON SHARES

5.8700
-0.51% -0.0300
23. 13:00:01 Toronto SE
Range: 5.7900 / 5.9000

GREENLANE RENEWABLES INC

0.0800
-5.88% -0.0050
23. 10:07:04 Toronto SE
Range: 0.0800 / 0.0800

GROUPE DYNAMITE INC

15.20
-0.13% -0.02
23. 13:00:01 Toronto SE
Range: 14.56 / 15.26

GUARDIAN CANADIAN BOND FUND ETF

18.27
0.22% 0.04
23. 06:30:01 Toronto SE
Range: 18.27 / 18.27

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

30.31
3.13% 0.92
14. 06:30:06 Toronto SE
Range: 30.31 / 30.31

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

41.29
-1.39% -0.58
23. 12:42:45 Toronto SE
Range: 40.54 / 41.43

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

28.22
0.18% 0.05
21. 12:59:30 Toronto SE
Range: 28.22 / 28.22

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.44
-4.99% -1.02
30. 11:00:00 Toronto SE
Range: 19.44 / 19.44

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

19.70
0.51% 0.10
02. 12:34:40 Toronto SE
Range: 19.70 / 19.70

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

20.06
-0.84% -0.17
21. 12:21:04 Toronto SE
Range: 20.06 / 20.14

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

20.16
-0.44% -0.09
22. 06:56:39 Toronto SE
Range: 20.16 / 20.16

GUARDIAN I3 GLOBAL DIV PREM YLD FND ETF

19.17
-2.29% -0.45
23. 09:33:09 Toronto SE
Range: 19.17 / 19.17

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

30.15
5.42% 1.55
16. 11:44:10 Toronto SE
Range: 30.02 / 30.15

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

33.29
2.40% 0.78
16. 11:44:04 Toronto SE
Range: 33.19 / 33.29

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

33.52
-2.13% -0.73
23. 11:22:46 Toronto SE
Range: 33.52 / 33.59

GUARDIAN I3 US QUALITY GROWTH FUND ETF

28.58
3.36% 0.93
30. 11:09:27 Toronto SE
Range: 28.58 / 28.58

GUARDIAN INTL EQUITY SELECT FUND ETF

25.00
3.14% 0.76
21. 11:36:29 Toronto SE
Range: 25.00 / 25.07

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.59
0.33% 0.07
02. 12:59:56 Toronto SE
Range: 21.59 / 21.59

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.10
0.02% 0.01
22. 11:32:33 Toronto SE
Range: 50.10 / 50.11

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.11
0.14% 0.07
20. 06:30:11 Toronto SE
Range: 50.11 / 50.11

GURU ORGANIC ENERGY CORP

1.8200
-2.15% -0.0400
23. 12:59:59 Toronto SE
Range: 1.8200 / 1.8400

HAIVISION SYSTEMS INC

4.3500
1.40% 0.0600
23. 13:00:01 Toronto SE
Range: 4.2000 / 4.4000

HAM US T BILL YLD MAX CDN HG ETF

15.15
0.17% 0.03
23. 12:59:29 Toronto SE
Range: 15.13 / 15.15

HAM US T BILL YLD MAX US UHG ETF USD

15.28
0.03% 0.00
23. 12:32:34 Toronto SE
Range: 15.28 / 15.29
Share on,