Markets
All stocks

Goodfellow Inc

11.69
-0.09% -0.01
30. 13:39:15 Toronto SE
Range: 11.66 / 11.69

Goodfood Market Corp

0.1500
-9.09% -0.0150
30. 15:55:16 Toronto SE
Range: 0.1450 / 0.1600

GRAN TIERRA ENERGY INC.

6.1200
-1.61% -0.1000
30. 15:57:06 Toronto SE
Range: 5.9600 / 6.1300

GRANITE REAL ESTATE INC. UNITS

63.24
-0.36% -0.23
30. 16:00:05 Toronto SE
Range: 62.38 / 64.03

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22.84
-0.04% -0.01
30. 16:00:05 Toronto SE
Range: 22.84 / 22.84

GREAT WEST LIFECO INC PREF SER Y

18.90
0.00% 0.00
30. 15:45:54 Toronto SE
Range: 18.80 / 18.95

GREAT WEST LIFECO INC PREF SRS N

15.58
4.01% 0.60
30. 14:36:50 Toronto SE
Range: 15.00 / 15.58

GREAT WEST LIFECO INC SER R

19.87
-0.10% -0.02
30. 09:58:55 Toronto SE
Range: 19.87 / 19.87

GREAT WEST LIFECO PREF SER H

20.41
0.25% 0.05
30. 16:00:05 Toronto SE
Range: 20.27 / 20.41

GREAT WEST LIFECO PREF SER Q

21.50
0.00% 0.00
30. 15:57:47 Toronto SE
Range: 21.50 / 21.55

GREAT WEST LIFECO PREF SER S

22.28
0.91% 0.20
30. 16:00:05 Toronto SE
Range: 22.28 / 22.28

GREAT WEST LIFECO PREF SER T

21.36
-0.51% -0.11
30. 15:55:07 Toronto SE
Range: 21.36 / 21.50

GREAT WEST LIFECO PREF SERIES M

23.90
-0.42% -0.10
30. 15:50:22 Toronto SE
Range: 23.90 / 24.00

Great-west Lifeco Inc

53.61
1.15% 0.61
30. 16:00:05 Toronto SE
Range: 52.96 / 53.66

GREAT-WEST LIFECO INC PREF SERIES L

23.62
0.25% 0.06
30. 16:00:05 Toronto SE
Range: 23.56 / 23.62

GREAT-WEST LIFECO INC. PR. G

21.83
0.37% 0.08
30. 16:00:05 Toronto SE
Range: 21.83 / 21.83

GREAT-WEST LIFECO INC., PRF SERIES I

19.10
0.69% 0.13
30. 16:00:05 Toronto SE
Range: 18.98 / 19.10

GREENFIRE RESOURCES LTD. COMMON SHARES

6.5400
-0.91% -0.0600
30. 16:00:05 Toronto SE
Range: 6.4200 / 6.6000

GREENLANE RENEWABLES INC

0.0900
0.00% 0.0000
30. 15:57:56 Toronto SE
Range: 0.0850 / 0.0900

GROUPE DYNAMITE INC

13.30
0.00% 0.00
30. 16:00:03 Toronto SE
Range: 13.05 / 13.62

GUARDIAN CANADIAN BOND FUND ETF

18.49
0.43% 0.08
30. 15:59:59 Toronto SE
Range: 18.49 / 18.49

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

29.39
0.20% 0.06
29. 09:30:06 Toronto SE
Range: 29.39 / 29.39

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

40.25
-0.02% -0.01
30. 15:56:44 Toronto SE
Range: 40.25 / 40.94

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

26.66
0.08% 0.02
30. 15:50:05 Toronto SE
Range: 26.58 / 26.66

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.44
-4.99% -1.02
30. 14:00:00 Toronto SE
Range: 19.44 / 19.44

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

19.60
0.87% 0.17
30. 14:00:00 Toronto SE
Range: 19.41 / 19.60

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

19.59
1.14% 0.22
30. 15:21:31 Toronto SE
Range: 19.39 / 19.59

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

19.74
0.30% 0.06
30. 14:00:00 Toronto SE
Range: 19.60 / 19.74

GUARDIAN I3 GLOBAL DIV PREM YLD FND ETF

18.76
-0.32% -0.06
30. 14:23:43 Toronto SE
Range: 18.76 / 18.77

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

27.47
0.04% 0.01
30. 14:00:00 Toronto SE
Range: 27.27 / 27.47

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

30.25
0.63% 0.19
30. 15:59:57 Toronto SE
Range: 30.00 / 30.25

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

31.20
-0.54% -0.17
30. 15:44:47 Toronto SE
Range: 31.07 / 31.20

GUARDIAN I3 US QUALITY GROWTH FUND ETF

28.58
3.36% 0.93
30. 14:09:27 Toronto SE
Range: 28.58 / 28.58

GUARDIAN INTL EQUITY SELECT FUND ETF

23.36
1.65% 0.38
23. 09:30:08 Toronto SE
Range: 23.36 / 23.36

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.52
-1.33% -0.29
23. 15:59:56 Toronto SE
Range: 21.52 / 21.52

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.03
0.02% 0.01
30. 09:30:01 Toronto SE
Range: 50.03 / 50.03

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.00
0.04% 0.02
30. 14:00:42 Toronto SE
Range: 50.00 / 50.00

GUARDPATH MANAGED DECU

10.20
0.79% 0.08
25. 14:39:21 Toronto SE
Range: 10.20 / 10.20

GURU ORGANIC ENERGY CORP

1.7500
0.00% 0.0000
29. 15:59:30 Toronto SE
Range: 1.7500 / 1.7500

HAIVISION SYSTEMS INC

4.0600
-2.40% -0.1000
30. 16:00:05 Toronto SE
Range: 4.0000 / 4.2300
Share on,