Markets
All stocks

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

62.98
0.33% 0.21
19. 14:55:00 Toronto SE
Range: 62.75 / 63.03

GLOBAL X SP 500 INDEX ETF USD

23.41
0.34% 0.08
19. 14:59:06 Toronto SE
Range: 23.29 / 23.41

GLOBAL X SP GREEN BOND INDEX ETF

21.42
-0.46% -0.10
03. 08:31:08 Toronto SE
Range: 21.42 / 21.42

GLOBAL X SP TSX 60 COVERED CALL ETF

12.70
-0.08% -0.01
19. 14:59:56 Toronto SE
Range: 12.64 / 12.70

GLOBAL X SP TSX 60 INDEX CORP CL ETF USD

47.15
-0.36% -0.17
19. 12:40:42 Toronto SE
Range: 47.06 / 47.32

GLOBAL X SP TSX 60 INDEX ETF

28.91
-0.28% -0.08
19. 14:59:58 Toronto SE
Range: 28.73 / 28.94

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

36.87
0.41% 0.15
19. 13:27:01 Toronto SE
Range: 36.78 / 36.91

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

87.14
1.33% 1.14
19. 08:30:04 Toronto SE
Range: 87.14 / 87.14

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

42.23
-0.17% -0.07
19. 14:59:58 Toronto SE
Range: 42.00 / 42.23

GLOBAL X ST US TREAS PREM YLD ETF USD

19.25
-0.16% -0.03
19. 13:39:05 Toronto SE
Range: 19.25 / 19.25

GLOBAL X URANIUM INDEX ETF

33.54
-3.18% -1.10
19. 14:28:13 Toronto SE
Range: 33.33 / 34.29

GLOBAL X US 7 10 YR TR BD IND CORP ETF

58.84
0.44% 0.26
19. 14:59:00 Toronto SE
Range: 58.62 / 58.84

GLOBAL X US DOLLAR CURRENCY ETF USD

10.18
0.00% 0.00
19. 14:55:43 Toronto SE
Range: 10.18 / 10.19

GLOBAL X US LRG CAP IND CORP CL ETF USD

74.28
0.46% 0.34
19. 13:17:00 Toronto SE
Range: 73.98 / 74.28

GLOBAL X USD CASH MAXZER CORP CL ETF USD

114.03
-0.30% -0.34
19. 14:59:05 Toronto SE
Range: 114.02 / 114.33

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50.13
0.03% 0.02
19. 14:58:30 Toronto SE
Range: 50.12 / 50.13

GLOBEX MINING ENTERPRISES INC

1.5200
4.11% 0.0600
19. 14:59:59 Toronto SE
Range: 1.4600 / 1.5300

Goeasy Ltd

174.57
0.10% 0.18
19. 15:00:00 Toronto SE
Range: 171.00 / 175.32

Gogold Resources Inc

1.5900
0.63% 0.0100
19. 15:00:03 Toronto SE
Range: 1.5350 / 1.6100

GOLD MOUNTAIN MINING CORP

0.0250
25.00% 0.0050
19. 14:56:27 Toronto SE
Range: 0.0250 / 0.0250

GOLDEN MINERALS COMPANY

0.1200
0.00% 0.0000
18. 14:59:58 Toronto SE
Range: 0.1150 / 0.1350

Goldmining Inc

1.1700
0.00% 0.0000
19. 15:00:00 Toronto SE
Range: 1.1500 / 1.1700

Goldmoney Inc

8.5600
0.71% 0.0600
19. 15:00:00 Toronto SE
Range: 8.3000 / 8.5800

Goodfellow Inc

12.50
0.24% 0.03
19. 14:51:41 Toronto SE
Range: 12.47 / 12.50

Goodfood Market Corp

0.4200
0.00% 0.0000
19. 14:59:50 Toronto SE
Range: 0.4100 / 0.4250

GRAN TIERRA ENERGY INC.

8.2600
0.73% 0.0600
19. 15:00:03 Toronto SE
Range: 8.1900 / 8.4000

GRANITE REAL ESTATE INC. UNITS

69.02
0.55% 0.38
19. 15:00:03 Toronto SE
Range: 67.45 / 69.16

GREAT WEST LIFECO INC 5.4 PCT PREF SH

23.10
0.13% 0.03
19. 14:55:00 Toronto SE
Range: 23.01 / 23.19

GREAT WEST LIFECO INC PREF SER Y

19.80
0.56% 0.11
19. 14:53:26 Toronto SE
Range: 19.68 / 19.86

GREAT WEST LIFECO INC PREF SRS N

16.80
1.63% 0.27
19. 14:59:40 Toronto SE
Range: 16.59 / 16.80

GREAT WEST LIFECO INC SER R

20.78
0.14% 0.03
19. 14:58:34 Toronto SE
Range: 20.71 / 20.91

GREAT WEST LIFECO PREF SER H

20.93
-0.43% -0.09
19. 14:36:40 Toronto SE
Range: 20.93 / 21.00

GREAT WEST LIFECO PREF SER Q

22.10
0.00% 0.00
19. 12:13:01 Toronto SE
Range: 22.00 / 22.10

GREAT WEST LIFECO PREF SER S

22.59
0.27% 0.06
19. 14:59:14 Toronto SE
Range: 22.55 / 22.59

GREAT WEST LIFECO PREF SER T

22.26
0.68% 0.15
18. 13:59:46 Toronto SE
Range: 22.11 / 22.26

GREAT WEST LIFECO PREF SERIES M

24.65
-0.24% -0.06
19. 14:59:00 Toronto SE
Range: 24.54 / 24.65

Great-west Lifeco Inc

52.02
0.27% 0.14
19. 15:00:03 Toronto SE
Range: 51.62 / 52.24

GREAT-WEST LIFECO INC PREF SERIES L

24.20
-0.17% -0.04
19. 14:15:42 Toronto SE
Range: 24.19 / 24.20

GREAT-WEST LIFECO INC. PR. G

22.42
0.58% 0.13
19. 14:59:30 Toronto SE
Range: 22.34 / 22.58

GREAT-WEST LIFECO INC., PRF SERIES I

20.00
-0.30% -0.06
19. 14:59:30 Toronto SE
Range: 20.00 / 20.04
Share on,