Markets
All stocks

GLOBAL X INOVESTOR CDN EQUITY INDEX ETF

15.60
-0.45% -0.07
21. 12:39:29 Toronto SE
Range: 15.57 / 15.63

GLOBAL X INTL DEV MKTS EQ IND CORP ETF

52.09
-1.03% -0.54
23. 12:27:04 Toronto SE
Range: 52.09 / 52.23

GLOBAL X LADDERED CDN PR SH IND CORP ETF

29.61
0.14% 0.04
23. 09:46:19 Toronto SE
Range: 29.61 / 29.63

GLOBAL X LITHIUM PRODUCERS INDEX ETF

11.86
0.85% 0.10
22. 12:21:48 Toronto SE
Range: 11.86 / 11.86

GLOBAL X LNGTRM US TREAS PRM YLD ETF USD

17.53
-2.61% -0.47
22. 11:34:06 Toronto SE
Range: 17.38 / 17.55

GLOBAL X LONG TERM GOV BOND PREM YLD ETF

19.06
0.37% 0.07
08. 12:55:00 Toronto SE
Range: 19.06 / 19.22

GLOBAL X MARIJUANA LIFE SCIENCES IDX ETF

6.8600
-2.70% -0.1900
23. 12:42:15 Toronto SE
Range: 6.8300 / 6.8600

GLOBAL X MD TRM US TREAS PRM YLD ETF USD

18.26
0.16% 0.03
22. 11:23:34 Toronto SE
Range: 18.16 / 18.26

GLOBAL X MID TERM GOVT BOND PREM YLD ETF

19.03
0.00% 0.00
23. 11:29:20 Toronto SE
Range: 19.02 / 19.03

GLOBAL X NASDAQ 100 COVERED CALL ETF

11.87
-1.33% -0.16
23. 11:29:16 Toronto SE
Range: 11.86 / 11.94

GLOBAL X NASDAQ 100 INDEX ETF USD

22.96
-0.61% -0.14
23. 12:07:04 Toronto SE
Range: 22.78 / 23.01

GLOBAL X NASDAQ 100 INDX CORP CL ETF USD

60.11
-0.81% -0.49
23. 11:24:12 Toronto SE
Range: 59.77 / 60.11

GLOBAL X NATURAL GAS ETF

8.8600
1.84% 0.1600
23. 06:30:01 Toronto SE
Range: 8.8600 / 8.8600

GLOBAL X ROBOTICS AND AI INDEX ETF

28.64
-1.07% -0.31
23. 10:12:45 Toronto SE
Range: 28.43 / 28.86

GLOBAL X SEASONAL ROTATION ETF

30.05
-0.23% -0.07
23. 11:29:19 Toronto SE
Range: 29.97 / 30.07

GLOBAL X SH TERM GOVMNT BND PREM YLD ETF

19.24
0.10% 0.02
23. 08:55:09 Toronto SE
Range: 19.23 / 19.25

GLOBAL X SILVER ETF

14.45
1.26% 0.18
23. 09:35:35 Toronto SE
Range: 14.31 / 14.45

GLOBAL X SP 500 CAD HDGD IND CORP CL ETF

71.19
-0.31% -0.22
23. 10:18:35 Toronto SE
Range: 71.19 / 71.19

GLOBAL X SP 500 COVERED CALL ETF USD

13.19
-1.20% -0.16
23. 06:30:04 Toronto SE
Range: 13.19 / 13.19

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

59.83
-0.89% -0.54
23. 11:33:53 Toronto SE
Range: 59.45 / 59.87

GLOBAL X SP 500 INDEX ETF USD

22.17
-0.58% -0.13
23. 11:34:59 Toronto SE
Range: 21.98 / 22.19

GLOBAL X SP TSX 60 COVERED CALL ETF

12.41
-0.16% -0.02
23. 12:28:28 Toronto SE
Range: 12.33 / 12.42

GLOBAL X SP TSX 60 INDEX CORP CL ETF

68.25
0.01% 0.01
23. 12:43:11 Toronto SE
Range: 67.73 / 68.34

GLOBAL X SP TSX 60 INDEX ETF

29.12
0.02% 0.01
23. 12:44:40 Toronto SE
Range: 28.98 / 29.16

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

34.93
0.43% 0.15
23. 12:12:20 Toronto SE
Range: 34.61 / 34.93

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

88.95
0.67% 0.59
23. 11:22:10 Toronto SE
Range: 88.95 / 88.95

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

43.04
0.51% 0.22
23. 10:30:25 Toronto SE
Range: 42.87 / 43.04

GLOBAL X ST US TREAS PREM YLD ETF USD

19.06
-0.13% -0.02
20. 12:59:01 Toronto SE
Range: 19.06 / 19.06

GLOBAL X URANIUM INDEX ETF

36.10
11.11% 3.61
23. 12:44:40 Toronto SE
Range: 33.40 / 36.10

GLOBAL X US 7 10 YR TR BD IND CR ETF USD

41.74
-1.00% -0.42
21. 10:28:45 Toronto SE
Range: 41.74 / 41.74

GLOBAL X US DOLLAR CURRENCY ETF USD

10.24
0.00% 0.00
23. 12:39:09 Toronto SE
Range: 10.23 / 10.24

GLOBAL X US LRG CAP IND CORP CL ETF

96.86
-2.02% -2.00
23. 12:18:40 Toronto SE
Range: 96.62 / 97.05

GLOBAL X USD CASH MAXZER CORP CL ETF USD

114.99
0.08% 0.09
23. 12:38:49 Toronto SE
Range: 114.92 / 115.00

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50.17
0.06% 0.03
23. 12:36:34 Toronto SE
Range: 50.16 / 50.17

GLOBEX MINING ENTERPRISES INC

1.3800
-2.82% -0.0400
23. 11:57:32 Toronto SE
Range: 1.3400 / 1.4000

Goeasy Ltd

147.94
1.31% 1.91
23. 12:42:52 Toronto SE
Range: 146.00 / 148.42

Gogold Resources Inc

1.9100
3.24% 0.0600
23. 12:45:53 Toronto SE
Range: 1.8600 / 1.9400

GOLD MOUNTAIN MINING CORP

0.0100
-33.33% -0.0050
23. 10:02:59 Toronto SE
Range: 0.0100 / 0.0150

GOLDEN MINERALS COMPANY

0.2500
11.11% 0.0250
23. 09:57:53 Toronto SE
Range: 0.2100 / 0.2700

Goldmining Inc

1.0550
-0.47% -0.0050
23. 12:44:44 Toronto SE
Range: 1.0500 / 1.0700
Share on,