Markets
All stocks

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22.20
0.00% 0.00
22. 15:55:20 Toronto SE
Range: 22.01 / 22.20

GREAT WEST LIFECO INC PREF SER Y

18.84
-0.58% -0.11
22. 15:55:26 Toronto SE
Range: 18.09 / 18.84

GREAT WEST LIFECO INC PREF SRS N

14.80
0.54% 0.08
22. 15:40:05 Toronto SE
Range: 14.80 / 14.80

GREAT WEST LIFECO INC SER R

19.89
-0.40% -0.08
22. 14:17:27 Toronto SE
Range: 19.89 / 20.07

GREAT WEST LIFECO PREF SER H

20.15
0.45% 0.09
22. 14:13:09 Toronto SE
Range: 20.00 / 20.20

GREAT WEST LIFECO PREF SER Q

21.35
-0.23% -0.05
22. 09:40:34 Toronto SE
Range: 21.35 / 21.40

GREAT WEST LIFECO PREF SER S

21.58
-0.05% -0.01
22. 13:47:37 Toronto SE
Range: 21.57 / 21.60

GREAT WEST LIFECO PREF SER T

21.19
-0.42% -0.09
22. 14:07:16 Toronto SE
Range: 21.19 / 21.28

GREAT WEST LIFECO PREF SERIES M

23.80
-0.04% -0.01
22. 15:56:11 Toronto SE
Range: 23.72 / 23.86

Great-west Lifeco Inc

49.79
-0.04% -0.02
22. 16:00:02 Toronto SE
Range: 49.70 / 50.07

GREAT-WEST LIFECO INC PREF SERIES L

23.31
-0.17% -0.04
21. 16:00:04 Toronto SE
Range: 23.31 / 23.48

GREAT-WEST LIFECO INC. PR. G

21.44
-0.51% -0.11
22. 15:58:05 Toronto SE
Range: 21.39 / 21.49

GREAT-WEST LIFECO INC., PRF SERIES I

19.11
0.31% 0.06
22. 15:07:03 Toronto SE
Range: 19.05 / 19.11

GREENFIRE RESOURCES LTD. COMMON SHARES

10.90
6.13% 0.63
22. 16:00:01 Toronto SE
Range: 10.05 / 10.99

GREENLANE RENEWABLES INC

0.1000
5.26% 0.0050
22. 15:59:29 Toronto SE
Range: 0.0900 / 0.1100

GUARDIAN CANADIAN BOND FUND ETF

18.14
-0.27% -0.05
22. 15:59:57 Toronto SE
Range: 18.14 / 18.15

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

29.28
4.20% 1.18
20. 15:59:54 Toronto SE
Range: 29.28 / 29.28

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

40.45
-1.27% -0.52
22. 15:59:58 Toronto SE
Range: 40.45 / 40.94

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

26.98
1.12% 0.30
21. 15:59:28 Toronto SE
Range: 26.98 / 26.98

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.93
1.22% 0.24
31. 14:00:00 Toronto SE
Range: 19.93 / 19.93

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

20.21
-0.83% -0.17
30. 10:54:39 Toronto SE
Range: 19.88 / 20.21

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

21.57
1.27% 0.27
22. 15:03:10 Toronto SE
Range: 21.56 / 21.58

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

21.38
-0.37% -0.08
15. 11:33:48 Toronto SE
Range: 21.38 / 21.38

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

29.73
-0.07% -0.02
14. 15:57:02 Toronto SE
Range: 29.71 / 29.87

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

32.02
1.11% 0.35
22. 15:59:57 Toronto SE
Range: 31.98 / 32.02

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

33.77
1.11% 0.37
22. 15:55:25 Toronto SE
Range: 33.66 / 33.77

GUARDIAN I3 US QUALITY GROWTH FUND ETF

30.26
1.65% 0.49
20. 10:10:42 Toronto SE
Range: 30.26 / 30.26

GUARDIAN INTL EQUITY SELECT FUND ETF

21.63
-2.66% -0.59
20. 15:59:54 Toronto SE
Range: 21.63 / 21.63

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.40
-0.23% -0.05
20. 15:59:54 Toronto SE
Range: 21.40 / 21.40

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.16
0.03% 0.02
22. 10:58:27 Toronto SE
Range: 50.15 / 50.16

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.24
0.14% 0.07
22. 10:59:01 Toronto SE
Range: 50.23 / 50.24

GUARDPATH MANAGED DECUMULATION 2042 ETF

10.25
0.49% 0.05
22. 10:27:12 Toronto SE
Range: 10.25 / 10.25

GURU ORGANIC ENERGY CORP

1.6000
0.00% 0.0000
22. 15:36:55 Toronto SE
Range: 1.6000 / 1.6200

HAIVISION SYSTEMS INC

4.9200
-1.80% -0.0900
22. 15:49:36 Toronto SE
Range: 4.7500 / 5.0100

HAM US T BILL YLD MAX CDN HG ETF

15.67
0.03% 0.00
22. 15:58:31 Toronto SE
Range: 15.67 / 15.67

HAM US T BILL YLD MAX US UHG ETF USD

15.70
0.06% 0.01
22. 13:43:57 Toronto SE
Range: 15.70 / 15.70

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

30.12
0.70% 0.21
22. 13:37:27 Toronto SE
Range: 30.07 / 30.12

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

19.92
1.07% 0.21
22. 15:49:59 Toronto SE
Range: 19.90 / 19.92

HAMILTON CDN BANK MEAN REVERSION IDX ETF

24.04
0.04% 0.01
22. 13:52:27 Toronto SE
Range: 24.04 / 24.06

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14.91
0.27% 0.04
22. 15:59:58 Toronto SE
Range: 14.86 / 14.93
Share on,