Markets
All stocks

GLOBAL X LONG TERM GOV BOND PREM YLD ETF

19.31
0.34% 0.06
28. 19:50:04 Toronto SE
Range: 19.23 / 19.31

GLOBAL X LONGTERM US TREAS PREM YLD ETF

25.75
0.70% 0.18
29. 19:47:48 Toronto SE
Range: 25.59 / 25.76

GLOBAL X MARIJUANA LIFE SCIENCES IDX ETF

6.6900
0.90% 0.0600
29. 19:59:55 Toronto SE
Range: 6.5700 / 6.7600

GLOBAL X MD TRM US TREAS PRM YLD ETF USD

18.73
1.30% 0.24
24. 19:55:00 Toronto SE
Range: 18.73 / 18.73

GLOBAL X METAVERSE IND

29.62
-0.07% -0.02
14. 13:50:51 Toronto SE
Range: 29.62 / 29.62

GLOBAL X MID TERM GOVT BOND PREM YLD ETF

19.44
-0.26% -0.05
24. 19:59:04 Toronto SE
Range: 19.44 / 19.44

GLOBAL X NASDAQ 100 COVERED CALL ETF

11.54
0.70% 0.08
29. 19:55:20 Toronto SE
Range: 11.48 / 11.55

GLOBAL X NASDAQ 100 INDEX ETF USD

21.39
0.61% 0.13
29. 19:59:56 Toronto SE
Range: 21.20 / 21.42

GLOBAL X NASDAQ 100 INDX CORP CL ETF USD

56.09
0.61% 0.34
29. 19:50:01 Toronto SE
Range: 55.65 / 56.09

GLOBAL X NATURAL GAS ETF

8.6800
4.20% 0.3500
29. 19:59:31 Toronto SE
Range: 8.5100 / 8.7000

GLOBAL X RESLV ADPT AS

12.14
0.66% 0.08
18. 17:48:37 Toronto SE
Range: 12.14 / 12.14

GLOBAL X ROBOTICS AND AI INDEX ETF

26.94
2.05% 0.54
29. 17:40:08 Toronto SE
Range: 26.86 / 26.94

GLOBAL X SEASONAL ROTATION ETF

29.91
0.23% 0.07
29. 16:31:31 Toronto SE
Range: 29.87 / 29.91

GLOBAL X SH TERM GOVMNT BND PREM YLD ETF

19.45
0.05% 0.01
29. 17:38:45 Toronto SE
Range: 19.45 / 19.45

GLOBAL X SILVER ETF

14.35
-0.14% -0.02
29. 19:25:39 Toronto SE
Range: 14.35 / 14.43

GLOBAL X SP 500 CAD HDGD IND CORP CL ETF

67.80
0.09% 0.06
29. 15:29:37 Toronto SE
Range: 67.59 / 67.80

GLOBAL X SP 500 COVERED CALL ETF USD

12.96
0.31% 0.04
29. 16:22:20 Toronto SE
Range: 12.96 / 12.96

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

57.10
0.63% 0.36
29. 19:59:48 Toronto SE
Range: 56.71 / 57.17

GLOBAL X SP 500 INDEX ETF USD

21.15
0.57% 0.12
29. 19:59:48 Toronto SE
Range: 20.99 / 21.18

GLOBAL X SP GREEN BOND

21.60
-0.78% -0.17
17. 13:30:07 Toronto SE
Range: 21.60 / 21.60

GLOBAL X SP TSX 60 COVERED CALL ETF

12.23
0.29% 0.04
29. 19:59:59 Toronto SE
Range: 12.19 / 12.23

GLOBAL X SP TSX 60 INDEX CORP CL ETF

65.80
0.46% 0.30
29. 19:59:00 Toronto SE
Range: 65.44 / 65.88

GLOBAL X SP TSX 60 INDEX ETF

28.08
0.50% 0.14
29. 19:59:31 Toronto SE
Range: 27.94 / 28.09

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

33.23
-0.09% -0.03
29. 19:40:43 Toronto SE
Range: 33.11 / 33.31

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

83.05
-0.05% -0.04
25. 13:30:05 Toronto SE
Range: 83.05 / 83.05

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

41.26
0.36% 0.15
29. 19:59:31 Toronto SE
Range: 41.11 / 41.26

GLOBAL X ST US TREAS PREM YLD ETF

26.62
0.19% 0.05
29. 19:49:35 Toronto SE
Range: 26.56 / 26.64

GLOBAL X URANIUM INDEX ETF

28.90
0.80% 0.23
29. 19:59:59 Toronto SE
Range: 28.84 / 29.11

GLOBAL X US 7 10 YR TR BD IND CORP ETF

59.30
0.47% 0.28
29. 19:59:30 Toronto SE
Range: 59.30 / 59.37

GLOBAL X US DOLLAR CURRENCY ETF USD

10.21
0.10% 0.01
29. 19:59:46 Toronto SE
Range: 10.20 / 10.21

GLOBAL X US LRG CAP IND CORP CL ETF USD

66.75
0.79% 0.52
25. 17:38:14 Toronto SE
Range: 66.75 / 66.75

GLOBAL X USD CASH MAXZER CORP CL ETF USD

114.73
0.04% 0.05
29. 19:55:44 Toronto SE
Range: 114.65 / 114.78

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50.18
0.02% 0.01
29. 19:59:01 Toronto SE
Range: 50.18 / 50.19

GLOBEX MINING ENTERPRISES INC

1.2700
1.60% 0.0200
29. 18:26:16 Toronto SE
Range: 1.2700 / 1.2700

Goeasy Ltd

155.41
-1.27% -2.00
29. 20:00:01 Toronto SE
Range: 154.77 / 156.99

Gogold Resources Inc

1.7600
-0.56% -0.0100
29. 20:00:01 Toronto SE
Range: 1.7550 / 1.7950

GOLD MOUNTAIN MINING CORP

0.0150
-25.00% -0.0050
29. 19:28:43 Toronto SE
Range: 0.0150 / 0.0150

GOLDEN MINERALS COMPANY

0.2300
2.22% 0.0050
29. 19:59:59 Toronto SE
Range: 0.2300 / 0.2600

Goldmining Inc

1.0700
-1.83% -0.0200
29. 20:00:01 Toronto SE
Range: 1.0600 / 1.0850

Goldmoney Inc

7.9400
-0.25% -0.0200
29. 20:00:00 Toronto SE
Range: 7.9300 / 7.9700
Share on,