Markets
All stocks

FIRST TRUST AD US INDUSTRIALS ETF

34.29
-2.86% -1.01
19. 12:35:08 Toronto SE
Range: 34.26 / 34.29

FIRST TRUST AD US TECHNOLOGY ETF

54.97
-0.90% -0.50
03. 15:33:13 Toronto SE
Range: 53.81 / 54.98

FIRST TRUST ALPHADEX US HEALTH CARE ETF

41.42
0.63% 0.26
15. 10:00:06 Toronto SE
Range: 41.42 / 41.42

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

57.40
0.47% 0.27
19. 13:29:14 Toronto SE
Range: 57.37 / 57.40

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

107.98
0.21% 0.23
19. 15:06:34 Toronto SE
Range: 107.67 / 108.30

FIRST TRUST CDN CAPITAL STRENGTH ETF

58.30
0.34% 0.20
19. 15:27:38 Toronto SE
Range: 58.09 / 58.37

FIRST TRUST CLOUD COMPUTING ETF

32.22
-0.59% -0.19
19. 15:37:56 Toronto SE
Range: 32.14 / 32.22

FIRST TRUST DOW JONES INTERNET ETF

30.51
-0.29% -0.09
18. 10:27:08 Toronto SE
Range: 30.51 / 30.51

FIRST TRUST DOW JONES INTERNET ETF HGD

19.85
1.74% 0.34
06. 16:00:01 Toronto SE
Range: 19.85 / 19.85

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.65
0.28% 0.05
19. 15:01:11 Toronto SE
Range: 17.48 / 17.65

FIRST TRUST INDXX INNOV TRANS PROC ETF

35.85
1.33% 0.47
14. 09:39:54 Toronto SE
Range: 35.85 / 35.94

FIRST TRUST INDXX NEXTG ETF

12.38
4.65% 0.55
23. 10:51:49 Toronto SE
Range: 12.38 / 12.38

FIRST TRUST INTL CAPITAL STRENGTH ETF

29.13
3.59% 1.01
18. 13:18:28 Toronto SE
Range: 29.13 / 29.13

FIRST TRUST NASDAQ CYBERSECURITY ETF

58.95
-0.20% -0.12
19. 14:56:07 Toronto SE
Range: 58.80 / 58.95

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

15.44
0.59% 0.09
18. 09:32:19 Toronto SE
Range: 15.35 / 15.44

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

31.40
-0.25% -0.08
14. 15:44:12 Toronto SE
Range: 31.40 / 31.40

FIRST TRUST SENIOR LOAN ETF

16.86
-0.47% -0.08
19. 11:41:42 Toronto SE
Range: 16.86 / 16.86

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

35.18
-4.64% -1.71
15. 15:53:22 Toronto SE
Range: 35.18 / 35.18

FIRST TRUST VEST US EQ BF HG MAY ETF

45.68
0.07% 0.03
13. 09:59:00 Toronto SE
Range: 45.68 / 45.68

FIRST TRUST VEST US EQTY FEB ETF

47.60
0.44% 0.21
18. 12:07:20 Toronto SE
Range: 47.60 / 47.60

FIRSTSERVICE CORPORATION - COMMON SHARES

247.88
0.00% -0.01
19. 16:00:02 Toronto SE
Range: 243.47 / 247.88

FLAGSHIP COMMUNITIES REIT USD

14.71
-0.47% -0.07
19. 16:00:00 Toronto SE
Range: 14.35 / 14.71

FLINT CORP

0.0250
0.00% 0.0000
19. 15:06:20 Toronto SE
Range: 0.0250 / 0.0250

FLOW BEVERAGE CORP

0.1250
0.00% 0.0000
19. 15:56:03 Toronto SE
Range: 0.1250 / 0.1250

FORACO INTERNATIONAL SA

1.9900
6.99% 0.1300
19. 16:00:01 Toronto SE
Range: 1.9200 / 2.0800

FORSTRONG EMERGING MAR

20.57
-2.14% -0.45
17. 12:44:44 Toronto SE
Range: 20.57 / 20.57

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

22.37
3.95% 0.85
13. 10:21:36 Toronto SE
Range: 22.37 / 22.37

FORSTRONG GLOBAL GROWTH ETF

22.70
-1.60% -0.37
07. 14:52:40 Toronto SE
Range: 22.70 / 22.94

FORSTRONG GLOBAL INCOME ETF

22.00
-0.27% -0.06
11. 15:34:02 Toronto SE
Range: 21.97 / 22.00

Forsys Metals Corp.

0.4400
2.33% 0.0100
19. 16:00:01 Toronto SE
Range: 0.4200 / 0.4400

FORTIS INC PREF SERIES I

16.70
-1.59% -0.27
19. 15:23:30 Toronto SE
Range: 16.70 / 16.85

FORTIS INC PREF SERIES J

20.62
-0.10% -0.02
19. 15:43:49 Toronto SE
Range: 20.62 / 20.75

FORTIS INC PREF SERIES K

20.91
-1.09% -0.23
19. 15:59:30 Toronto SE
Range: 20.91 / 21.11

FORTIS INC PREF SERIES M

21.43
-0.05% -0.01
19. 15:59:30 Toronto SE
Range: 21.42 / 21.52

FORTIS INC. COMMON SHARES

62.51
1.00% 0.62
19. 16:00:00 Toronto SE
Range: 61.38 / 62.58

FORTIS INC. FIRST PREF SERIES G

22.37
-0.58% -0.13
19. 15:59:30 Toronto SE
Range: 22.37 / 22.50

FORTIS INC. PREF SERIES H

16.35
0.06% 0.01
19. 15:57:54 Toronto SE
Range: 16.26 / 16.40

FORTIS INC., PREFERRED SHARES SERIES F

22.15
-0.49% -0.11
19. 14:09:30 Toronto SE
Range: 22.15 / 22.26

FORTUNA MINING CORP. COMMON SHARES

6.5600
-2.09% -0.1400
19. 16:00:02 Toronto SE
Range: 6.4900 / 6.7300

Fortune Mnrl J

0.0450
0.00% 0.0000
19. 15:42:01 Toronto SE
Range: 0.0400 / 0.0450
Share on,