Markets
All stocks

FIDELITY US HIGH QLTY CUR NTRL ETF

57.05
-1.09% -0.63
23. 12:30:19 Toronto SE
Range: 57.05 / 57.17

FIDELITY US HIGH QUALITY ETF

62.57
-1.29% -0.82
23. 10:07:07 Toronto SE
Range: 62.42 / 62.68

FIDELITY US VALUE CURRENCY NEUT ETF

17.93
-0.88% -0.16
23. 09:05:30 Toronto SE
Range: 17.93 / 17.95

FIDELITY US VALUE ETF

19.23
-1.64% -0.32
23. 12:42:08 Toronto SE
Range: 19.15 / 19.25

Fiera Capital Corp

5.8550
-0.43% -0.0250
23. 12:45:04 Toronto SE
Range: 5.8100 / 5.8800

FINANCIAL 15 SPLIT CORP

9.0500
-0.22% -0.0200
23. 12:42:08 Toronto SE
Range: 8.9500 / 9.0800

FINANCIAL 15 SPLIT CORP

10.84
-0.82% -0.09
23. 12:30:55 Toronto SE
Range: 10.79 / 10.86

Finning Intl

49.80
0.16% 0.08
23. 12:45:55 Toronto SE
Range: 48.91 / 50.03

FIRAN TECHNOLOGY GROUP CORP.

9.8400
2.50% 0.2400
23. 12:39:22 Toronto SE
Range: 9.5000 / 9.8400

FIREFLY METALS LTD

0.8800
1.15% 0.0100
22. 12:36:05 Toronto SE
Range: 0.8700 / 0.8800

FIRM CAPITAL MORTGAGE INV. CORP.

12.10
0.41% 0.05
23. 12:42:58 Toronto SE
Range: 12.03 / 12.15

FIRST CAPITAL REIT UNITS

17.20
0.35% 0.06
23. 12:45:51 Toronto SE
Range: 17.00 / 17.27

FIRST MAJESTIC SILVER

8.0900
-0.61% -0.0500
23. 12:45:51 Toronto SE
Range: 7.9500 / 8.2600

FIRST NATIONAL FINANCIAL CORP PREF A

15.60
0.45% 0.07
22. 12:30:20 Toronto SE
Range: 15.24 / 15.60

FIRST NATIONAL FINANCIAL CORP PREF B

15.80
1.94% 0.30
23. 11:39:14 Toronto SE
Range: 15.80 / 15.80

FIRST NATIONAL FINANCIAL CORP.

37.83
0.21% 0.08
23. 12:45:45 Toronto SE
Range: 37.75 / 37.94

FIRST QUANTUM MINERALS LTD

20.39
1.90% 0.38
23. 12:45:56 Toronto SE
Range: 19.81 / 20.61

FIRST TRST VEST US EQTY BUFFER AUG ETF

46.10
-0.37% -0.17
23. 12:04:29 Toronto SE
Range: 46.10 / 46.10

FIRST TRUST AD US HEALTH CARE ETF

26.92
-1.72% -0.47
21. 10:44:06 Toronto SE
Range: 26.85 / 26.92

FIRST TRUST AD US INDUSTRIALS ETF

31.67
-1.92% -0.62
21. 10:44:18 Toronto SE
Range: 31.51 / 31.69

FIRST TRUST AD US TECHNOLOGY ETF

52.04
-0.67% -0.35
21. 10:44:05 Toronto SE
Range: 51.72 / 52.10

FIRST TRUST ALPHADEX US HEALTH CARE ETF

37.75
-2.38% -0.92
21. 10:44:08 Toronto SE
Range: 37.62 / 37.77

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

50.85
-1.49% -0.77
23. 09:09:20 Toronto SE
Range: 50.85 / 50.85

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

95.30
-2.43% -2.37
23. 11:29:21 Toronto SE
Range: 95.20 / 95.51

FIRST TRUST CDN CAPITAL STRENGTH ETF

59.52
-0.22% -0.13
23. 11:29:20 Toronto SE
Range: 59.50 / 59.61

FIRST TRUST CLOUD COMPUTING ETF

27.37
-2.25% -0.63
23. 11:21:35 Toronto SE
Range: 27.37 / 27.44

FIRST TRUST DOW JONES INTERNET ETF

27.63
-1.11% -0.31
23. 11:21:49 Toronto SE
Range: 27.63 / 27.70

FIRST TRUST DOW JONES INTERNET ETF HGD

18.78
0.21% 0.04
21. 10:43:33 Toronto SE
Range: 18.73 / 18.78

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.51
0.63% 0.11
21. 12:30:16 Toronto SE
Range: 17.51 / 17.57

FIRST TRUST INDXX INNOV TRANS PROC ETF

35.40
-1.50% -0.54
23. 10:42:16 Toronto SE
Range: 35.40 / 35.40

FIRST TRUST INDXX NEXTG ETF

12.43
-0.56% -0.07
21. 10:43:33 Toronto SE
Range: 12.41 / 12.43

FIRST TRUST INTL CAPITAL STRENGTH ETF

29.35
-0.71% -0.21
21. 12:33:58 Toronto SE
Range: 29.35 / 29.35

FIRST TRUST NASDAQ CYBERSECURITY ETF

56.55
-2.13% -1.23
23. 07:56:45 Toronto SE
Range: 56.46 / 56.65

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

13.65
-1.52% -0.21
23. 11:44:27 Toronto SE
Range: 13.65 / 13.66

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

28.02
-2.30% -0.66
21. 10:44:19 Toronto SE
Range: 27.94 / 28.03

FIRST TRUST SENIOR LOAN ETF

16.69
0.06% 0.01
22. 12:43:40 Toronto SE
Range: 16.69 / 16.69

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

35.58
1.37% 0.48
21. 12:34:07 Toronto SE
Range: 35.58 / 35.58

FIRST TRUST VEST US EQ BF HG MAY ETF

44.93
-0.90% -0.41
23. 06:30:01 Toronto SE
Range: 44.93 / 44.93

FIRST TRUST VEST US EQTY FEB ETF

46.70
-1.27% -0.60
23. 12:04:05 Toronto SE
Range: 46.69 / 46.70

FIRSTSERVICE CORPORATI

238.45
-0.38% -0.91
23. 12:42:29 Toronto SE
Range: 236.97 / 238.67
Share on,