Markets
All stocks

GLOBAL X NASDAQ 100 COVERED CALL ETF

12.75
0.20% 0.02
22. 15:59:48 Toronto SE
Range: 12.71 / 12.76

GLOBAL X NASDAQ 100 INDEX ETF USD

22.74
0.22% 0.05
22. 15:55:46 Toronto SE
Range: 22.62 / 22.74

GLOBAL X NASDAQ 100 INDX CORP CL ETF USD

59.47
-0.02% -0.01
22. 15:56:24 Toronto SE
Range: 59.25 / 59.47

GLOBAL X NATURAL GAS ETF

7.5900
-1.30% -0.1000
22. 15:59:56 Toronto SE
Range: 7.3100 / 7.6300

GLOBAL X PIPELINE ENERGY SERVICE IDX ETF

12.00
0.42% 0.05
22. 09:52:41 Toronto SE
Range: 12.00 / 12.00

GLOBAL X RESLV ADPT ASST ALLC CORP ETF

11.93
-1.32% -0.16
22. 13:03:54 Toronto SE
Range: 11.93 / 11.93

GLOBAL X ROBOTICS AND AI INDEX ETF

32.05
1.62% 0.51
21. 15:28:43 Toronto SE
Range: 31.76 / 32.05

GLOBAL X SEASONAL ROTATION ETF

31.98
1.17% 0.37
22. 15:59:58 Toronto SE
Range: 31.96 / 32.00

GLOBAL X SEMICONDUCTOR INDEX ETF

37.65
0.35% 0.13
22. 15:59:29 Toronto SE
Range: 37.48 / 37.71

GLOBAL X SH TERM GOVMNT BND PREM YLD ETF

19.71
-0.05% -0.01
21. 15:10:31 Toronto SE
Range: 19.70 / 19.72

GLOBAL X SILVER ETF

13.87
1.91% 0.26
22. 15:30:53 Toronto SE
Range: 13.77 / 13.87

GLOBAL X SP 500 CAD HDGD IND CORP CL ETF

73.26
0.11% 0.08
22. 14:15:52 Toronto SE
Range: 73.26 / 73.26

GLOBAL X SP 500 COVERED CALL ETF USD

14.23
0.99% 0.14
22. 15:55:02 Toronto SE
Range: 14.20 / 14.23

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

61.01
0.03% 0.02
22. 15:29:12 Toronto SE
Range: 61.01 / 61.13

GLOBAL X SP 500 INDEX ETF USD

22.72
0.22% 0.05
22. 15:38:21 Toronto SE
Range: 22.66 / 22.75

GLOBAL X SP GREEN BOND INDEX ETF

21.67
-0.64% -0.14
07. 09:30:38 Toronto SE
Range: 21.67 / 21.67

GLOBAL X SP TSX 60 COVERED CALL ETF

12.74
0.16% 0.02
22. 12:53:24 Toronto SE
Range: 12.72 / 12.74

GLOBAL X SP TSX 60 INDEX CORP CL ETF USD

46.50
0.13% 0.06
19. 15:31:10 Toronto SE
Range: 46.44 / 46.50

GLOBAL X SP TSX 60 INDEX ETF

28.64
0.25% 0.07
22. 15:49:08 Toronto SE
Range: 28.59 / 28.64

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

38.49
0.37% 0.14
22. 15:54:58 Toronto SE
Range: 38.45 / 38.53

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

84.75
1.53% 1.28
22. 13:45:19 Toronto SE
Range: 84.75 / 84.75

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

41.63
0.34% 0.14
22. 15:59:57 Toronto SE
Range: 41.57 / 41.69

GLOBAL X ST US TREAS PREM YLD ETF

27.20
0.09% 0.02
22. 15:59:29 Toronto SE
Range: 27.18 / 27.25

GLOBAL X URANIUM INDEX ETF

41.28
0.27% 0.11
22. 15:54:59 Toronto SE
Range: 40.79 / 41.28

GLOBAL X US 7 10 YR TR BD IND CR ETF USD

41.33
0.46% 0.19
19. 15:55:47 Toronto SE
Range: 41.33 / 41.36

GLOBAL X US DOLLAR CURRENCY ETF USD

10.22
-0.05% -0.01
22. 15:58:16 Toronto SE
Range: 10.21 / 10.22

GLOBAL X US LRG CAP IND CORP CL ETF

100.84
0.51% 0.51
22. 15:52:53 Toronto SE
Range: 100.33 / 100.84

GLOBAL X USD CASH MAXZER CORP CL ETF USD

112.69
0.05% 0.06
22. 15:55:41 Toronto SE
Range: 112.65 / 112.80

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50.16
0.04% 0.02
22. 15:11:48 Toronto SE
Range: 50.16 / 50.16

GLOBEX MINING ENTERPRISES INC

1.1000
4.76% 0.0500
22. 15:59:58 Toronto SE
Range: 1.0500 / 1.1100

Goeasy Ltd

171.52
0.37% 0.64
22. 15:59:59 Toronto SE
Range: 170.22 / 172.50

Gogold Resources Inc

1.3300
2.31% 0.0300
22. 16:00:01 Toronto SE
Range: 1.2700 / 1.3300

GOLD MOUNTAIN MINING CORP

0.0400
-11.11% -0.0050
22. 14:12:09 Toronto SE
Range: 0.0400 / 0.0450

GOLDEN MINERALS COMPANY

0.3800
2.70% 0.0100
22. 15:55:02 Toronto SE
Range: 0.3800 / 0.3800

Goldmining Inc

1.2200
-2.40% -0.0300
22. 15:59:58 Toronto SE
Range: 1.2200 / 1.2600

Goldmoney Inc

8.1800
0.25% 0.0200
22. 15:59:58 Toronto SE
Range: 8.1500 / 8.2500

Goodfellow Inc

13.76
0.07% 0.01
22. 15:59:45 Toronto SE
Range: 13.73 / 13.98

Goodfood Market Corp

0.4300
-4.44% -0.0200
22. 15:59:58 Toronto SE
Range: 0.4250 / 0.4450

GRAN TIERRA ENERGY INC.

8.9300
1.48% 0.1300
22. 15:59:54 Toronto SE
Range: 8.6700 / 8.9600

GRANITE REAL ESTATE INC. UNITS

73.93
0.19% 0.14
22. 16:00:02 Toronto SE
Range: 73.50 / 74.54
Share on,