Markets
All stocks

GLOBAL X CYBERSECURITY INDEX ETF

26.62
-0.11% -0.03
22. 10:49:13 Toronto SE
Range: 26.62 / 26.62

GLOBAL X DEFENCE TECH INDEX ETF

21.90
0.27% 0.06
22. 12:55:03 Toronto SE
Range: 21.90 / 21.96

GLOBAL X EMERGING MKTS EQ IND CORP ETF

39.57
-0.33% -0.13
22. 12:58:53 Toronto SE
Range: 39.57 / 39.70

GLOBAL X ENH ALL EQUITY ASSET ALLOC ETF

27.75
0.07% 0.02
22. 09:56:25 Toronto SE
Range: 27.75 / 27.75

GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF

17.87
-0.42% -0.08
22. 12:58:42 Toronto SE
Range: 17.75 / 17.93

GLOBAL X ENH EQTY ASSET ALLOC CVCL ETF

21.64
0.09% 0.02
22. 12:55:10 Toronto SE
Range: 21.59 / 21.67

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

23.50
0.51% 0.12
22. 11:34:13 Toronto SE
Range: 23.48 / 23.52

GLOBAL X ENHANCED SP 500 CVRD CALL ETF

21.41
0.09% 0.02
22. 12:55:05 Toronto SE
Range: 21.35 / 21.48

GLOBAL X ENHANCED SP 500 INDEX ETF

22.92
-1.88% -0.44
21. 10:44:01 Toronto SE
Range: 22.79 / 22.92

GLOBAL X ENHANCED SP TSX 60 CVCL ETF

19.97
-0.70% -0.14
21. 10:30:09 Toronto SE
Range: 19.97 / 20.07

GLOBAL X ENHANCED SP TSX 60 INDEX ETF

25.93
3.72% 0.93
20. 06:30:09 Toronto SE
Range: 25.93 / 25.93

GLOBAL X ENHD EQL WGT CDN TELCM CVCL ETF

20.70
-0.05% -0.01
22. 06:30:03 Toronto SE
Range: 20.70 / 20.70

GLOBAL X ENHD GOLD PRODUCR EQTY CVCL ETF

20.29
-0.73% -0.15
22. 12:55:00 Toronto SE
Range: 20.00 / 20.36

GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF

18.90
0.37% 0.07
22. 12:59:02 Toronto SE
Range: 18.81 / 18.95

GLOBAL X ENHNCD NASDAQ 100 CVRD CALL ETF

22.58
-0.13% -0.03
22. 12:45:01 Toronto SE
Range: 22.46 / 22.66

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

26.89
0.94% 0.25
22. 12:37:51 Toronto SE
Range: 26.89 / 26.89

GLOBAL X EQL WGHT CAD PIPELINES IDX ETF

10.98
-0.63% -0.07
22. 09:11:40 Toronto SE
Range: 10.98 / 10.98

GLOBAL X EQL WGHT CAD UTILITIES IDX ETF

22.65
-1.26% -0.29
22. 12:55:04 Toronto SE
Range: 22.59 / 22.75

GLOBAL X EQL WGHT CDN BANKS IND CORP ETF

40.75
0.94% 0.38
22. 11:34:14 Toronto SE
Range: 40.60 / 40.75

GLOBAL X EQL WGHT CDN GROC STPL INDX ETF

22.96
-0.13% -0.03
22. 12:55:48 Toronto SE
Range: 22.96 / 23.05

GLOBAL X EQL WGHT CDN INSURANCE INDX ETF

21.59
0.14% 0.03
16. 12:47:26 Toronto SE
Range: 21.59 / 21.59

GLOBAL X EQL WGHT CDN REITS IND CORP ETF

26.65
0.04% 0.01
22. 12:59:00 Toronto SE
Range: 26.31 / 26.65

GLOBAL X EQL WGHT CDN TELECOM CVCL ETF

20.57
1.83% 0.37
16. 12:19:25 Toronto SE
Range: 20.56 / 20.59

GLOBAL X EQL WGHT CDN TELECOM INDX ETF

16.58
0.30% 0.05
22. 12:54:53 Toronto SE
Range: 16.49 / 16.64

GLOBAL X EQL WGHT GLBL HEALTHCR INDX ETF

19.72
0.10% 0.02
22. 12:34:48 Toronto SE
Range: 19.62 / 19.72

GLOBAL X EQL WGHT US GROCRS STPL IND ETF

20.33
-2.40% -0.50
22. 09:26:27 Toronto SE
Range: 20.33 / 20.33

GLOBAL X EQL WT CDN BANK CVRD CALL ETF

14.30
0.49% 0.07
22. 12:36:35 Toronto SE
Range: 14.21 / 14.31

GLOBAL X EQUAL WEIGHT CND BANKS IND ETF

25.84
0.54% 0.14
22. 12:58:18 Toronto SE
Range: 25.78 / 25.95

GLOBAL X EQUAL WEIGHT US BANKS INDEX ETF

21.67
-3.60% -0.81
21. 11:03:57 Toronto SE
Range: 21.67 / 21.67

GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF

19.49
-0.92% -0.18
22. 11:49:19 Toronto SE
Range: 19.35 / 19.49

GLOBAL X EUROPE 50 INDEX CORP CLASS ETF

60.38
0.05% 0.03
22. 12:55:45 Toronto SE
Range: 60.05 / 60.77

GLOBAL X GLOBAL SUSTAIN LEADERS IDX ETF

52.74
-0.53% -0.28
22. 12:57:38 Toronto SE
Range: 52.58 / 53.00

GLOBAL X GOLD ETF

25.09
-0.91% -0.23
22. 12:59:31 Toronto SE
Range: 25.00 / 25.25

GLOBAL X GOLD PROD EQUTY CVRD CALL ETF

34.69
-0.40% -0.14
22. 12:55:06 Toronto SE
Range: 34.37 / 34.90

GLOBAL X GOLD YIELD ETF

13.22
-0.60% -0.08
22. 12:55:00 Toronto SE
Range: 13.20 / 13.30

GLOBAL X GROWTH ASSET ALLOCATION ETF

25.33
-1.17% -0.30
21. 12:54:27 Toronto SE
Range: 25.33 / 25.33

GLOBAL X GRWTH ASSET ALLOC CVRD CALL ETF

21.36
0.19% 0.04
22. 12:33:19 Toronto SE
Range: 21.31 / 21.36

GLOBAL X HIGH INTEREST SAVINGS ETF

50.07
0.02% 0.01
22. 12:59:57 Toronto SE
Range: 50.06 / 50.07

GLOBAL X INDUSTRY 4.0 INDEX ETF

55.90
-1.21% -0.68
21. 12:54:41 Toronto SE
Range: 55.90 / 55.90

GLOBAL X INNOV BLUECHIP TOP 10 IND ETF

23.07
-0.52% -0.12
21. 12:38:35 Toronto SE
Range: 23.07 / 23.15
Share on,