Markets
All stocks

FLAGSHIP COMMUNITIES REIT USD

17.83
0.00% 0.00
23. 10:51:14 Toronto SE
Range: 17.80 / 17.83

FLINT CORP

0.0300
0.00% 0.0000
23. 11:43:00 Toronto SE
Range: 0.0300 / 0.0300

FLOW BEVERAGE CORP

0.0500
-9.09% -0.0050
23. 09:57:03 Toronto SE
Range: 0.0500 / 0.0500

FORACO INTERNATIONAL SA

1.8000
0.00% 0.0000
23. 12:14:04 Toronto SE
Range: 1.7800 / 1.8000

FORSTRONG GLOBAL GROWTH ETF

23.10
3.87% 0.86
15. 07:10:37 Toronto SE
Range: 23.10 / 23.10

FORSTRONG GLOBAL INCOME ETF

22.07
1.61% 0.35
13. 10:00:41 Toronto SE
Range: 21.99 / 22.07

Forsys Metals Corp.

0.5400
14.89% 0.0700
23. 12:45:43 Toronto SE
Range: 0.5100 / 0.5600

FORTIS INC PREF SERIES I

16.61
0.79% 0.13
23. 06:30:01 Toronto SE
Range: 16.61 / 16.61

FORTIS INC PREF SERIES J

20.85
0.19% 0.04
23. 12:09:37 Toronto SE
Range: 20.83 / 20.85

FORTIS INC PREF SERIES K

20.95
1.11% 0.23
23. 09:54:08 Toronto SE
Range: 20.94 / 20.95

FORTIS INC PREF SERIES M

21.36
0.80% 0.17
23. 11:28:36 Toronto SE
Range: 21.21 / 21.36

FORTIS INC. COMMON SHA

66.27
0.17% 0.11
23. 12:45:56 Toronto SE
Range: 65.64 / 66.49

FORTIS INC. FIRST PREF SERIES G

22.40
1.04% 0.23
23. 11:49:10 Toronto SE
Range: 22.33 / 22.40

FORTIS INC. PREF SERIES H

16.62
0.30% 0.05
23. 12:13:06 Toronto SE
Range: 16.62 / 16.62

FORTIS INC., PREFERRED SHARES SERIES F

21.73
1.78% 0.38
23. 07:14:43 Toronto SE
Range: 21.73 / 21.73

FORTUNA MINING CORP. C

7.9900
-0.62% -0.0500
23. 12:45:39 Toronto SE
Range: 7.9100 / 8.1800

Fortune Mnrl J

0.0600
0.00% 0.0000
23. 07:31:09 Toronto SE
Range: 0.0600 / 0.0600

FRANCO-NEVADA CORPORAT

230.23
1.26% 2.87
23. 12:45:22 Toronto SE
Range: 227.85 / 231.36

FRANKLIN ALL EQUITY ETF PORTFOLIO

22.96
1.77% 0.40
15. 08:37:16 Toronto SE
Range: 22.95 / 22.96

FRANKLIN BRANDYWINE GLBL INC OPTI FD ETF

17.10
-0.75% -0.13
23. 08:56:06 Toronto SE
Range: 17.10 / 17.10

FRANKLIN CDN CORE PLUS BOND FUND EFT

17.80
0.06% 0.01
23. 09:47:49 Toronto SE
Range: 17.80 / 17.83

FRANKLIN CDN CORPORATE BOND FUND EFT

17.88
0.00% 0.00
23. 10:33:29 Toronto SE
Range: 17.88 / 17.88

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.83
0.58% 0.12
16. 07:51:16 Toronto SE
Range: 20.83 / 20.83

FRANKLIN CDN SHORT TERM BOND FUND ETF

19.26
-0.05% -0.01
23. 10:46:50 Toronto SE
Range: 19.26 / 19.26

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20.94
0.10% 0.02
23. 10:03:05 Toronto SE
Range: 20.91 / 20.94

FRANKLIN CLEARBRID GLBL INFRA INC FD ETF

23.92
0.21% 0.05
23. 12:00:35 Toronto SE
Range: 23.75 / 23.92

FRANKLIN CLEARBRIDGE INTER GROWTH FD ETF

24.29
-0.45% -0.11
23. 10:03:30 Toronto SE
Range: 24.27 / 24.29

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20.67
-1.01% -0.21
23. 11:16:20 Toronto SE
Range: 20.66 / 20.67

FRANKLIN GLOBAL CORE BOND FUND ETF

18.94
1.07% 0.20
22. 06:30:05 Toronto SE
Range: 18.94 / 18.94

FRANKLIN GLOBAL GROWTH FUND ETF

25.23
1.12% 0.28
20. 06:30:17 Toronto SE
Range: 25.23 / 25.23

FRANKLIN INNOVATION FUND ETF

25.85
-2.08% -0.55
21. 12:58:25 Toronto SE
Range: 25.85 / 25.85

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

46.84
-2.05% -0.98
23. 12:05:47 Toronto SE
Range: 46.74 / 46.89

FREEGOLD VENTURES LIMITED

1.0200
5.15% 0.0500
23. 12:42:29 Toronto SE
Range: 0.9700 / 1.0550

FREEHOLD ROYALTIES LTD.

12.48
1.13% 0.14
23. 12:45:38 Toronto SE
Range: 12.25 / 12.50

FRONTERA ENERGY CORPORATION

5.7250
11.17% 0.5750
23. 12:45:45 Toronto SE
Range: 5.1200 / 5.7500

FT VEST US EQTY BUFFER NOV ETF

43.06
-1.51% -0.66
22. 07:59:06 Toronto SE
Range: 43.06 / 43.06

FURY GOLD MINES LIMITED

0.5200
0.00% 0.0000
23. 11:18:40 Toronto SE
Range: 0.5100 / 0.5300

GALAXY DIGITAL INC

31.59
-6.65% -2.25
23. 12:45:46 Toronto SE
Range: 31.25 / 33.32

GALIANO GOLD INC

1.9150
1.86% 0.0350
23. 12:42:40 Toronto SE
Range: 1.8600 / 1.9600

Gamehost Inc.

10.91
-0.91% -0.10
23. 12:44:36 Toronto SE
Range: 10.90 / 11.27
Share on,