Markets
All stocks

Gamehost Inc.

10.30
0.19% 0.02
24. 11:16:24 Toronto SE
Range: 10.19 / 10.30

GATOS SILVER INC. COMMON STOCK

20.42
0.00% 0.00
16. 14:59:31 Toronto SE
Range: 20.21 / 21.03

GDI INTEGRATED FACILITY SERVICES INC

35.15
-2.09% -0.75
24. 15:00:00 Toronto SE
Range: 35.15 / 36.53

Gear Energy Ltd

0.4950
-1.00% -0.0050
24. 14:54:33 Toronto SE
Range: 0.4900 / 0.5100

GENERATION MINING LIMITED

0.1450
-3.33% -0.0050
24. 14:53:19 Toronto SE
Range: 0.1450 / 0.1550

Genesis Land J

3.3800
0.00% 0.0000
23. 14:59:47 Toronto SE
Range: 3.3800 / 3.3800

Geodrill Limited

3.2000
-1.54% -0.0500
24. 11:36:42 Toronto SE
Range: 3.2000 / 3.2600

GEORGE WESTON LIMITED PR SERIES 1

24.56
0.16% 0.04
24. 14:41:12 Toronto SE
Range: 24.50 / 24.56

GEORGE WESTON LIMITED PREF SER III

22.36
0.72% 0.16
24. 14:19:21 Toronto SE
Range: 22.20 / 22.36

GEORGE WESTON LIMITED PREF SER IV

22.25
-0.04% -0.01
24. 14:17:46 Toronto SE
Range: 22.25 / 22.30

GEORGE WESTON LIMITED PREF SER V

20.90
0.34% 0.07
24. 14:59:31 Toronto SE
Range: 20.83 / 20.90

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

60.58
0.26% 0.16
24. 15:00:00 Toronto SE
Range: 60.42 / 60.85

Gibson Energy Inc

25.34
-0.24% -0.06
24. 15:00:03 Toronto SE
Range: 25.25 / 25.49

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

73.42
0.08% 0.06
24. 15:00:03 Toronto SE
Range: 72.81 / 73.50

Glacier Media Inc

0.1500
0.00% 0.0000
23. 09:51:41 Toronto SE
Range: 0.1500 / 0.1500

GLOBAL ATOMIC CORPORATION

0.6400
-31.91% -0.3000
24. 15:00:00 Toronto SE
Range: 0.6300 / 0.7600

GLOBAL DIVIDEND GROWTH SPLIT CORP

11.31
0.71% 0.08
24. 14:59:59 Toronto SE
Range: 11.20 / 11.33

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10.55
0.00% 0.00
24. 14:59:53 Toronto SE
Range: 10.50 / 10.55

GLOBAL EDUCATION COMMUNITIES CORP

0.2400
6.67% 0.0150
24. 14:59:36 Toronto SE
Range: 0.2400 / 0.2400

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.11
0.04% 0.02
24. 14:55:02 Toronto SE
Range: 50.10 / 50.12

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.11
0.02% 0.01
24. 14:08:09 Toronto SE
Range: 50.11 / 50.12

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.09
0.10% 0.01
24. 14:55:23 Toronto SE
Range: 10.09 / 10.10

GLOBAL X ACTIVE CANADIAN BOND ETF

9.0800
0.22% 0.0200
24. 10:58:09 Toronto SE
Range: 9.0700 / 9.0800

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

22.34
0.27% 0.06
24. 14:33:01 Toronto SE
Range: 22.28 / 22.34

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.6600
0.10% 0.0100
23. 14:59:30 Toronto SE
Range: 9.5900 / 9.6600

GLOBAL X ACTIVE CORPORATE BOND ETF

10.26
0.29% 0.03
24. 14:59:30 Toronto SE
Range: 10.18 / 10.26

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

39.53
-0.25% -0.10
24. 14:46:44 Toronto SE
Range: 39.53 / 39.68

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.1400
0.42% 0.0300
24. 14:47:26 Toronto SE
Range: 7.1100 / 7.1500

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.9000
0.00% 0.0000
24. 13:22:48 Toronto SE
Range: 9.8500 / 9.9000

GLOBAL X ACTIVE PREFERRED SHARE ETF

9.5250
0.05% 0.0050
24. 14:56:49 Toronto SE
Range: 9.5100 / 9.5400

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

21.43
0.66% 0.14
22. 10:40:36 Toronto SE
Range: 21.43 / 21.43

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

18.64
-0.11% -0.02
24. 14:25:39 Toronto SE
Range: 18.64 / 18.68

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

25.31
0.00% 0.00
24. 14:39:03 Toronto SE
Range: 25.31 / 25.45

GLOBAL X BALANCED ASSET ALLOCATION ETF

16.07
0.16% 0.02
24. 14:50:40 Toronto SE
Range: 16.02 / 16.08

GLOBAL X BIG DATA HARDWARE IDX ETF USD

23.34
1.70% 0.39
22. 08:49:56 Toronto SE
Range: 23.17 / 23.34

GLOBAL X CARBON CREDITS ETF

7.9400
0.76% 0.0600
17. 08:30:05 Toronto SE
Range: 7.9400 / 7.9400

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

115.77
0.23% 0.26
24. 14:59:31 Toronto SE
Range: 115.27 / 115.77

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

54.55
-0.13% -0.07
23. 08:30:14 Toronto SE
Range: 54.55 / 54.55

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

11.00
-0.45% -0.05
24. 14:59:59 Toronto SE
Range: 10.94 / 11.05

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

48.88
0.35% 0.17
24. 14:59:30 Toronto SE
Range: 48.67 / 48.92
Share on,