Markets
All stocks

Gamehost Inc.

10.80
-0.83% -0.09
27. 12:56:58 Toronto SE
Range: 10.80 / 10.90

GATOS SILVER INC. COM

21.86
0.46% 0.10
27. 13:47:24 Toronto SE
Range: 21.79 / 22.23

GDI INTEGRATED FACILITY SERVICES INC

36.61
0.99% 0.36
27. 10:34:57 Toronto SE
Range: 36.26 / 36.87

Gear Energy Ltd

0.5400
1.89% 0.0100
27. 12:21:53 Toronto SE
Range: 0.5200 / 0.5400

GENERATION MINING LIMITED

0.1800
0.00% 0.0000
27. 13:20:04 Toronto SE
Range: 0.1700 / 0.1800

Genesis Land J

3.8400
0.79% 0.0300
27. 12:48:48 Toronto SE
Range: 3.8400 / 3.8400

Geodrill Limited

2.8000
-3.11% -0.0900
27. 13:33:11 Toronto SE
Range: 2.8000 / 2.9000

GEORGE WESTON LIMITED PR SERIES 1

24.29
-0.04% -0.01
27. 13:16:13 Toronto SE
Range: 24.25 / 24.29

GEORGE WESTON LIMITED PREF SER III

21.61
0.00% 0.00
27. 11:59:52 Toronto SE
Range: 21.61 / 21.62

GEORGE WESTON LIMITED PREF SER IV

21.67
0.00% 0.00
26. 09:34:16 Toronto SE
Range: 21.67 / 21.67

GEORGE WESTON LIMITED PREF SER V

20.05
0.20% 0.04
27. 12:24:00 Toronto SE
Range: 20.05 / 20.05

GFL ENVIRONMENTAL INC.

65.24
-0.47% -0.31
27. 13:51:43 Toronto SE
Range: 64.88 / 65.67

Gibson Energy Inc

23.70
-0.25% -0.06
27. 13:51:37 Toronto SE
Range: 23.63 / 23.91

GILDAN ACTIVEWEAR INC

69.39
-0.36% -0.25
27. 13:52:10 Toronto SE
Range: 69.20 / 70.17

GIVEX CORP

1.4900
-0.67% -0.0100
11. 10:53:52 Toronto SE
Range: 1.4900 / 1.4900

Glacier Media Inc

0.1300
-13.33% -0.0200
27. 09:37:07 Toronto SE
Range: 0.1300 / 0.1450

GLOBAL ATOMIC CORPORATION

1.0600
0.95% 0.0100
27. 13:51:56 Toronto SE
Range: 1.0500 / 1.0800

GLOBAL DIVIDEND GROWTH SPLIT CORP

12.11
0.08% 0.01
27. 13:29:36 Toronto SE
Range: 12.05 / 12.11

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10.47
-0.10% -0.01
27. 13:49:29 Toronto SE
Range: 10.47 / 10.49

GLOBAL EDUCATION COMMUNITIES CORP

0.2100
2.44% 0.0050
26. 14:20:31 Toronto SE
Range: 0.2100 / 0.2100

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.09
-0.01% -0.01
27. 13:49:53 Toronto SE
Range: 50.08 / 50.09

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.13
0.02% 0.01
27. 12:58:53 Toronto SE
Range: 50.12 / 50.13

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.06
0.10% 0.01
27. 09:37:36 Toronto SE
Range: 10.05 / 10.06

GLOBAL X ACTIVE CANADIAN BOND ETF

9.0300
0.00% 0.0000
26. 09:30:01 Toronto SE
Range: 9.0300 / 9.0300

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

22.86
0.22% 0.05
27. 13:47:02 Toronto SE
Range: 22.78 / 22.86

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.5500
0.10% 0.0100
25. 11:42:46 Toronto SE
Range: 9.5500 / 9.5500

GLOBAL X ACTIVE CORPORATE BOND ETF

10.22
-0.39% -0.04
27. 10:58:04 Toronto SE
Range: 10.22 / 10.22

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

37.96
-0.78% -0.30
27. 13:40:06 Toronto SE
Range: 37.96 / 38.21

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.2200
-0.41% -0.0300
27. 13:02:43 Toronto SE
Range: 7.2200 / 7.2600

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.2900
1.09% 0.1000
25. 14:30:58 Toronto SE
Range: 9.2900 / 9.2900

GLOBAL X ACTIVE PREFERRED SHARE ETF

9.0650
0.50% 0.0450
27. 13:34:38 Toronto SE
Range: 9.0300 / 9.0700

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

21.06
1.64% 0.34
26. 11:51:40 Toronto SE
Range: 21.06 / 21.07

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

18.05
-0.28% -0.05
27. 11:55:42 Toronto SE
Range: 18.05 / 18.10

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

23.81
0.51% 0.12
26. 15:42:53 Toronto SE
Range: 23.81 / 23.99

GLOBAL X BALANCED ASSET ALLOCATION ETF

15.80
0.00% 0.00
27. 13:04:05 Toronto SE
Range: 15.79 / 15.85

GLOBAL X BIG DATA HARDWARE IDX ETF

32.00
-3.24% -1.07
27. 09:30:30 Toronto SE
Range: 32.00 / 32.00

GLOBAL X CARBON CREDITS ETF

7.2000
-0.76% -0.0550
26. 14:25:41 Toronto SE
Range: 7.2000 / 7.2100

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

113.90
0.07% 0.08
27. 13:39:39 Toronto SE
Range: 113.83 / 113.92

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

54.50
0.50% 0.27
27. 11:55:30 Toronto SE
Range: 54.24 / 54.69

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

11.32
-0.44% -0.05
27. 13:42:32 Toronto SE
Range: 11.32 / 11.42
Share on,