Markets
All stocks

Gamehost Inc.

9.8200
-1.11% -0.1100
24. 15:45:03 Toronto SE
Range: 9.8200 / 9.9100

GDI INTEGRATED FACILITY SERVICES INC

31.00
-0.48% -0.15
24. 16:00:00 Toronto SE
Range: 31.00 / 31.50

GENERATION MINING LIMITED

0.1900
5.56% 0.0100
24. 15:54:14 Toronto SE
Range: 0.1800 / 0.2000

Genesis Land J

3.0900
1.31% 0.0400
24. 15:45:02 Toronto SE
Range: 3.0900 / 3.1500

Geodrill Limited

2.9600
2.07% 0.0600
24. 15:52:50 Toronto SE
Range: 2.9000 / 2.9600

GEORGE WESTON LIMITED PR SERIES 1

24.77
2.31% 0.56
24. 15:45:02 Toronto SE
Range: 24.48 / 25.00

GEORGE WESTON LIMITED PREF SER III

21.76
-1.00% -0.22
24. 15:45:15 Toronto SE
Range: 21.76 / 21.90

GEORGE WESTON LIMITED PREF SER IV

21.99
0.05% 0.01
23. 13:04:38 Toronto SE
Range: 21.99 / 21.99

GEORGE WESTON LIMITED PREF SER V

20.55
-0.24% -0.05
24. 15:45:02 Toronto SE
Range: 20.55 / 20.57

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

67.63
1.35% 0.90
24. 16:00:00 Toronto SE
Range: 65.82 / 67.76

Gibson Energy Inc

21.88
1.02% 0.22
24. 16:00:03 Toronto SE
Range: 21.77 / 22.20

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

58.85
-0.47% -0.28
24. 16:00:03 Toronto SE
Range: 58.44 / 60.15

Glacier Media Inc

0.1400
-6.67% -0.0100
22. 13:50:28 Toronto SE
Range: 0.1400 / 0.1400

GLOBAL ATOMIC CORPORATION

0.6800
6.25% 0.0400
24. 16:00:00 Toronto SE
Range: 0.6300 / 0.6800

GLOBAL DIVIDEND GROWTH SPLIT CORP

10.34
1.17% 0.12
24. 15:59:59 Toronto SE
Range: 10.22 / 10.35

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10.47
0.67% 0.07
24. 15:59:53 Toronto SE
Range: 10.47 / 10.49

GLOBAL EDUCATION COMMUNITIES CORP

0.1600
0.00% 0.0000
24. 15:50:06 Toronto SE
Range: 0.1600 / 0.1600

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.09
0.00% 0.00
24. 15:59:10 Toronto SE
Range: 50.08 / 50.09

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.11
0.02% 0.01
24. 15:59:50 Toronto SE
Range: 50.10 / 50.11

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.05
0.00% 0.00
24. 15:59:59 Toronto SE
Range: 10.05 / 10.05

GLOBAL X ACTIVE CANADIAN BOND ETF

9.0900
-0.11% -0.0100
24. 15:39:37 Toronto SE
Range: 9.0900 / 9.0900

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

21.47
0.51% 0.11
24. 15:46:42 Toronto SE
Range: 21.47 / 21.47

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.7100
-0.61% -0.0600
22. 15:59:30 Toronto SE
Range: 9.7100 / 9.7300

GLOBAL X ACTIVE CORPORATE BOND ETF

10.18
0.30% 0.03
24. 15:59:30 Toronto SE
Range: 10.17 / 10.20

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

36.63
0.85% 0.31
24. 15:55:01 Toronto SE
Range: 36.31 / 36.73

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.0900
0.28% 0.0200
24. 15:59:30 Toronto SE
Range: 7.0900 / 7.0900

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.3000
0.00% 0.0000
21. 14:31:21 Toronto SE
Range: 9.3000 / 9.5200

GLOBAL X ACTIVE PREFERRED SHARE ETF

9.0500
0.33% 0.0300
24. 15:59:55 Toronto SE
Range: 9.0300 / 9.2400

GLOBAL X AI SEMICONDUCTOR IDX ETF

32.80
3.08% 0.98
24. 15:49:25 Toronto SE
Range: 32.00 / 32.82

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

19.15
1.81% 0.34
22. 15:55:39 Toronto SE
Range: 19.15 / 19.15

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

17.32
1.23% 0.21
24. 15:50:04 Toronto SE
Range: 17.11 / 17.32

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

21.09
6.25% 1.24
23. 15:39:29 Toronto SE
Range: 21.09 / 21.42

GLOBAL X BALANCED ASSET ALLOCATION ETF

15.41
1.12% 0.17
24. 15:59:43 Toronto SE
Range: 15.30 / 15.41

GLOBAL X BIG DATA HARDWARE IDX ETF

26.11
4.02% 1.01
24. 15:47:06 Toronto SE
Range: 25.64 / 26.11

GLOBAL X CARBON CREDIT

6.8900
0.00% 0.0000
17. 13:48:15 Toronto SE
Range: 6.8900 / 6.9500

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

115.20
0.13% 0.15
24. 15:59:51 Toronto SE
Range: 114.98 / 115.25

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

53.27
0.53% 0.28
24. 15:46:22 Toronto SE
Range: 53.27 / 53.27

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

10.12
0.80% 0.08
24. 15:59:59 Toronto SE
Range: 10.07 / 10.15

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

49.23
0.31% 0.15
24. 15:59:09 Toronto SE
Range: 49.12 / 49.25

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

13.69
0.88% 0.12
24. 15:47:10 Toronto SE
Range: 13.62 / 13.69
Share on,