Markets
All stocks

FIRAN TECHNOLOGY GROUP CORP.

5.9300
1.89% 0.1100
04. 15:54:08 Toronto SE
Range: 5.8200 / 5.9700

FIRM CAPITAL MORTGAGE

99.80
0.05% 0.05
27. 14:19:30 Toronto SE
Range: 99.77 / 99.80

FIRM CAPITAL MORTGAGE INV. CORP.

11.50
0.44% 0.05
04. 16:00:01 Toronto SE
Range: 11.43 / 11.51

FIRST CAPITAL REIT UNITS

18.00
-0.55% -0.10
04. 16:00:02 Toronto SE
Range: 17.91 / 18.15

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8.6600
0.35% 0.0300
04. 16:00:01 Toronto SE
Range: 8.6200 / 9.1600

FIRST NATIONAL FINANCIAL CORP PREF A

13.55
1.12% 0.15
04. 14:39:46 Toronto SE
Range: 13.55 / 13.55

FIRST NATIONAL FINANCIAL CORP PREF B

14.54
0.62% 0.09
04. 15:25:38 Toronto SE
Range: 14.54 / 14.54

FIRST NATIONAL FINANCIAL CORP.

38.98
0.13% 0.05
04. 16:00:02 Toronto SE
Range: 38.92 / 39.26

FIRST QUANTUM MINERALS LTD

18.77
1.24% 0.23
04. 16:00:01 Toronto SE
Range: 18.61 / 18.94

FIRST TRST VEST US EQTY BUFFER AUG ETF

45.54
-0.28% -0.13
02. 11:05:30 Toronto SE
Range: 45.39 / 45.54

FIRST TRUST AD US HEALTH CARE ETF

29.57
-2.51% -0.76
11. 12:30:56 Toronto SE
Range: 29.27 / 29.57

FIRST TRUST AD US INDUSTRIALS ETF

32.94
6.50% 2.01
23. 10:49:30 Toronto SE
Range: 32.94 / 32.94

FIRST TRUST AD US TECHNOLOGY ETF

48.90
-0.71% -0.35
30. 10:46:38 Toronto SE
Range: 48.90 / 48.90

FIRST TRUST ALPHADEX US HEALTH CARE ETF

40.36
-2.16% -0.89
24. 15:38:17 Toronto SE
Range: 40.36 / 40.36

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

53.80
-0.41% -0.22
04. 12:31:26 Toronto SE
Range: 53.80 / 53.80

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

89.70
1.95% 1.72
04. 15:18:32 Toronto SE
Range: 89.49 / 89.70

FIRST TRUST CDN CAPITAL STRENGTH ETF

53.49
0.18% 0.09
03. 15:49:40 Toronto SE
Range: 53.42 / 53.49

FIRST TRUST CLOUD COMPUTING ETF

24.53
2.46% 0.59
04. 15:04:44 Toronto SE
Range: 24.53 / 24.53

FIRST TRUST DOW JONES INTERNET ETF

23.64
2.12% 0.49
04. 15:11:49 Toronto SE
Range: 23.45 / 23.64

FIRST TRUST DOW JONES INTERNET ETF HGD

15.91
3.92% 0.60
20. 15:31:09 Toronto SE
Range: 15.83 / 15.91

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.69
0.06% 0.01
04. 13:11:29 Toronto SE
Range: 17.69 / 17.69

FIRST TRUST INDXX INNOV TRANS PROC ETF

32.29
5.73% 1.75
04. 15:27:13 Toronto SE
Range: 32.22 / 32.29

FIRST TRUST INDXX NEXTG ETF

11.47
1.06% 0.12
24. 09:48:47 Toronto SE
Range: 11.47 / 11.47

FIRST TRUST INTL CAPITAL STRENGTH ETF

26.83
1.28% 0.34
27. 14:51:17 Toronto SE
Range: 26.83 / 26.83

FIRST TRUST NASDAQ CYBERSECURITY ETF

46.97
1.95% 0.90
04. 15:11:57 Toronto SE
Range: 46.77 / 46.97

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

15.46
1.05% 0.16
04. 14:06:37 Toronto SE
Range: 15.43 / 15.46

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

29.22
1.67% 0.48
04. 15:57:15 Toronto SE
Range: 29.22 / 29.22

FIRST TRUST SENIOR LOAN ETF

16.93
0.53% 0.09
04. 15:33:58 Toronto SE
Range: 16.93 / 16.93

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

36.68
0.96% 0.35
25. 11:54:08 Toronto SE
Range: 36.68 / 36.68

FIRST TRUST VEST US EQ BF HG MAY ETF

43.86
0.18% 0.08
04. 10:18:32 Toronto SE
Range: 43.86 / 43.86

FIRST TRUST VEST US EQTY FEB ETF

45.54
0.08% 0.03
02. 10:45:20 Toronto SE
Range: 45.54 / 45.54

FIRSTSERVICE CORPORATION - COMMON SHARES

240.50
-0.53% -1.27
04. 16:00:02 Toronto SE
Range: 239.79 / 243.44

Fission Uranium Corp

1.0200
0.99% 0.0100
04. 16:00:00 Toronto SE
Range: 1.0000 / 1.0300

FLAGSHIP COMMUNITIES REIT USD

15.11
-1.24% -0.19
04. 15:59:53 Toronto SE
Range: 15.05 / 15.25

FLINT CORP

0.0250
0.00% 0.0000
04. 15:16:16 Toronto SE
Range: 0.0250 / 0.0300

FLOW BEVERAGE CORP

0.1900
5.56% 0.0100
04. 09:30:01 Toronto SE
Range: 0.1900 / 0.1900

FORACO INTERNATIONAL SA

2.2600
2.26% 0.0500
04. 16:00:01 Toronto SE
Range: 2.1700 / 2.2700

FORSTRONG EMERGING MARKETS EQUITY ETF

21.22
2.51% 0.52
03. 11:16:08 Toronto SE
Range: 21.22 / 21.22

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

21.97
1.29% 0.28
17. 09:30:03 Toronto SE
Range: 21.97 / 21.97

FORSTRONG GLOBAL GROWTH ETF

21.76
3.27% 0.69
26. 09:30:05 Toronto SE
Range: 21.76 / 21.76
Share on,