Markets
All stocks

ENBRIDGE INC PREF SERIES 5 USD

24.00
0.00% 0.00
22. 15:52:14 Toronto SE
Range: 23.90 / 24.00

ENBRIDGE INC PREF SERIES 9

18.96
0.11% 0.02
22. 15:56:44 Toronto SE
Range: 18.96 / 19.05

ENBRIDGE INC PREF SERIES G

23.06
4.11% 0.91
20. 09:30:02 Toronto SE
Range: 23.06 / 23.06

ENBRIDGE INC PREF SERIES I

23.90
-6.05% -1.54
22. 10:35:05 Toronto SE
Range: 23.90 / 23.91

ENBRIDGE INC PREFERRED SER H

19.74
-0.30% -0.06
22. 15:52:24 Toronto SE
Range: 19.74 / 19.80

ENBRIDGE INC PREFERRED SER L

22.18
0.77% 0.17
22. 14:12:39 Toronto SE
Range: 22.09 / 22.18

ENBRIDGE PR

22.10
0.45% 0.10
22. 15:57:08 Toronto SE
Range: 22.01 / 22.20

Endeavour Mining PLC

28.09
3.20% 0.87
22. 15:59:58 Toronto SE
Range: 27.59 / 28.15

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

6.2500
-0.64% -0.0400
22. 16:00:00 Toronto SE
Range: 6.1800 / 6.3300

ENERFLEX LTD COMMON SHARES

13.14
1.94% 0.25
22. 16:00:01 Toronto SE
Range: 12.74 / 13.31

Energy Fuels Inc.

9.7400
-1.62% -0.1600
22. 16:00:00 Toronto SE
Range: 9.5400 / 9.9000

Energy Income Fund

1.7100
-2.29% -0.0400
22. 10:01:21 Toronto SE
Range: 1.7100 / 1.7500

ENGHOUSE SYSTEMS LIMITED

29.27
0.34% 0.10
22. 16:00:01 Toronto SE
Range: 29.16 / 29.57

ENSIGN ENERGY SERVICES INC.

3.1200
-1.27% -0.0400
22. 16:00:01 Toronto SE
Range: 3.0800 / 3.1700

Enterprise Group Inc

2.1900
-1.35% -0.0300
22. 15:59:58 Toronto SE
Range: 2.1500 / 2.2300

ENTHUSIAST GAMING HOLDINGS INC

0.1600
3.23% 0.0050
22. 16:00:00 Toronto SE
Range: 0.1400 / 0.1650

ENTREE RESOURCES LTD

2.0300
-1.93% -0.0400
22. 15:59:59 Toronto SE
Range: 2.0300 / 2.0700

EQB INC

110.35
0.87% 0.95
22. 15:59:59 Toronto SE
Range: 109.63 / 111.53

EQUINOX GOLD CORP

8.0000
0.00% 0.0000
22. 16:00:00 Toronto SE
Range: 7.9200 / 8.0950

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.6200
1.64% 0.0100
22. 15:59:58 Toronto SE
Range: 0.6100 / 0.6200

Ero Copper Corp

21.79
-1.85% -0.41
22. 16:00:00 Toronto SE
Range: 21.55 / 22.26

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4.9100
3.81% 0.1800
22. 16:00:00 Toronto SE
Range: 4.7000 / 4.9100

Euro Sun Mining Inc

0.0450
0.00% 0.0000
22. 14:32:14 Toronto SE
Range: 0.0400 / 0.0450

EUROPEAN RESIDENTIAL REIT

3.6700
1.66% 0.0600
22. 16:00:01 Toronto SE
Range: 3.6200 / 3.7100

EVERTZ TECHNOLOGIES LIMITED

12.24
1.32% 0.16
22. 15:59:59 Toronto SE
Range: 12.05 / 12.24

EVOLVE ACTIVE CDN PREF SHARE FUND

15.97
0.00% 0.00
22. 15:24:43 Toronto SE
Range: 15.97 / 15.97

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.86
-0.71% -0.35
12. 15:27:57 Toronto SE
Range: 48.86 / 48.86

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11.28
1.17% 0.13
22. 12:11:31 Toronto SE
Range: 11.26 / 11.28

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19.51
-0.05% -0.01
11. 12:31:35 Toronto SE
Range: 19.51 / 19.51

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.13
1.77% 0.35
22. 14:50:46 Toronto SE
Range: 19.68 / 20.14

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

23.00
-3.32% -0.79
20. 10:31:29 Toronto SE
Range: 23.00 / 23.00

EVOLVE BITCOIN ETF

49.70
1.08% 0.53
22. 15:58:56 Toronto SE
Range: 48.66 / 49.94

EVOLVE BITCOIN ETF USD

35.56
1.37% 0.48
22. 15:56:15 Toronto SE
Range: 34.99 / 35.71

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.9200
-0.15% -0.0150
22. 15:59:54 Toronto SE
Range: 9.9200 / 9.9800

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

28.07
0.07% 0.02
22. 15:42:34 Toronto SE
Range: 27.99 / 28.14

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

31.36
-0.60% -0.19
22. 13:42:50 Toronto SE
Range: 31.20 / 31.42

EVOLVE CRYPTOCURRENCIES ETF

20.22
0.10% 0.02
22. 15:47:31 Toronto SE
Range: 19.99 / 20.27

EVOLVE CRYPTOCURRENCIES ETF USD

18.25
5.86% 1.01
22. 15:12:13 Toronto SE
Range: 18.20 / 18.31

EVOLVE CYBER SECURITY INDEX HGD FUND

52.19
-0.44% -0.23
22. 12:58:13 Toronto SE
Range: 52.13 / 52.19

EVOLVE CYBER SECURITY INDEX UH FUND

62.52
0.51% 0.32
22. 15:54:59 Toronto SE
Range: 61.78 / 62.52
Share on,