Markets
All stocks

EASTERN PLATINUM LIMITED

0.1850
2.78% 0.0050
13. 11:37:05 Toronto SE
Range: 0.1750 / 0.1850

ECN Capital Corp

2.7450
-5.34% -0.1550
13. 12:15:55 Toronto SE
Range: 2.6700 / 2.9000

ECN CAPITAL CORP PREF SERIES C

22.00
-1.35% -0.30
13. 12:09:10 Toronto SE
Range: 22.00 / 22.29

Economic Investment

183.00
-1.03% -1.90
13. 10:26:14 Toronto SE
Range: 183.00 / 183.00

ECORA RESOURCES PLC

1.1100
0.00% 0.0000
13. 11:37:42 Toronto SE
Range: 1.1100 / 1.1100

Ecosynthetix Inc

4.5650
2.58% 0.1150
13. 11:44:38 Toronto SE
Range: 4.4600 / 4.5650

E-l Financial

1275.20
-7.91% -109.54
13. 12:10:16 Toronto SE
Range: 1275.20 / 1325.01

E-L FINANCIAL CORP. LTD., PR SER. 1

22.39
0.18% 0.04
13. 11:15:53 Toronto SE
Range: 22.39 / 22.39

ELDORADO GOLD CORPORATION ORDINARY SHARES

21.81
3.56% 0.75
13. 12:18:38 Toronto SE
Range: 21.16 / 21.98

ELECTROVAYA INC. - COMMON SHARES

3.5100
4.15% 0.1400
13. 12:04:46 Toronto SE
Range: 3.4000 / 3.5100

ELEMENT FLEET MANAGEMENT CORP

27.05
-3.01% -0.84
13. 12:18:32 Toronto SE
Range: 27.00 / 27.99

EMERA INC PREF J

23.68
1.37% 0.32
12. 16:00:07 Toronto SE
Range: 23.37 / 23.68

EMERA INC PREF SERIES E

19.75
0.10% 0.02
13. 11:15:53 Toronto SE
Range: 19.75 / 19.75

EMERA INC PREF SERIES H

24.31
0.12% 0.03
12. 15:57:00 Toronto SE
Range: 24.30 / 24.31

EMERA INC PREF SH SERIES B

17.50
4.79% 0.80
13. 10:51:35 Toronto SE
Range: 17.50 / 17.50

EMERA INC PREF SH SERIES C

22.75
0.00% 0.00
12. 15:24:09 Toronto SE
Range: 22.75 / 22.84

EMERA INC SERIES A PREF

17.20
0.53% 0.09
07. 10:41:13 Toronto SE
Range: 17.19 / 17.20

EMERA INC SERIES F PREF

21.85
0.00% 0.00
13. 11:58:02 Toronto SE
Range: 21.84 / 21.85

EMERA INCORPORATED

59.15
0.63% 0.37
13. 12:18:10 Toronto SE
Range: 58.76 / 59.27

EMERA INCORPORATED PREF SERIES L

19.87
0.25% 0.05
12. 13:59:45 Toronto SE
Range: 19.87 / 19.87

EMPIRE COMPANY LIMITED

43.48
-2.18% -0.97
13. 12:18:06 Toronto SE
Range: 42.61 / 45.22

ENBRIDGE INC COMMON STOCK

61.16
-0.15% -0.09
13. 12:18:34 Toronto SE
Range: 60.80 / 61.78

ENBRIDGE INC CUM RED PREF SERIES 3

18.60
0.32% 0.06
13. 11:15:53 Toronto SE
Range: 18.50 / 18.60

ENBRIDGE INC CUM REDEEM PREF SER B

18.50
0.38% 0.07
13. 11:43:01 Toronto SE
Range: 18.50 / 18.50

ENBRIDGE INC PREF SER 1

23.65
-0.21% -0.05
13. 11:54:37 Toronto SE
Range: 23.61 / 23.65

ENBRIDGE INC PREF SER 4

18.22
-0.27% -0.05
12. 13:15:06 Toronto SE
Range: 18.22 / 18.30

ENBRIDGE INC PREF SER 7

20.45
-0.24% -0.05
12. 16:00:12 Toronto SE
Range: 20.45 / 20.52

ENBRIDGE INC PREF SER D

18.80
0.64% 0.12
13. 11:16:13 Toronto SE
Range: 18.69 / 18.80

ENBRIDGE INC PREF SER F

19.13
-0.10% -0.02
13. 11:38:28 Toronto SE
Range: 19.00 / 19.14

ENBRIDGE INC PREF SER N

22.46
0.58% 0.13
13. 11:23:02 Toronto SE
Range: 22.30 / 22.60

ENBRIDGE INC PREF SER P

19.95
-0.30% -0.06
13. 11:38:18 Toronto SE
Range: 19.95 / 20.05

ENBRIDGE INC PREF SER R

20.84
0.53% 0.11
13. 11:25:58 Toronto SE
Range: 20.75 / 20.95

ENBRIDGE INC PREF SERIES 11

19.50
-0.31% -0.06
12. 16:00:25 Toronto SE
Range: 19.45 / 19.56

ENBRIDGE INC PREF SERIES 13

18.84
-0.05% -0.01
13. 11:57:31 Toronto SE
Range: 18.83 / 18.85

ENBRIDGE INC PREF SERIES 15

18.94
-0.11% -0.02
13. 12:00:21 Toronto SE
Range: 18.88 / 18.98

ENBRIDGE INC PREF SERIES 19

23.84
0.63% 0.15
13. 11:00:00 Toronto SE
Range: 23.84 / 23.84

ENBRIDGE INC PREF SERIES 5 USD

24.00
-0.04% -0.01
13. 11:08:55 Toronto SE
Range: 24.00 / 24.00

ENBRIDGE INC PREF SERIES 9

19.80
0.00% 0.00
13. 11:15:53 Toronto SE
Range: 19.80 / 19.85

ENBRIDGE INC PREF SERIES G

20.20
-1.46% -0.30
10. 14:29:18 Toronto SE
Range: 20.20 / 20.20

ENBRIDGE INC PREF SERIES I

21.95
3.05% 0.65
07. 12:19:37 Toronto SE
Range: 21.95 / 21.95
Share on,