Markets
All stocks

DYNAMIC ACTV GLBL EQTY INCOME ETF

24.86
0.00% 0.00
23. 15:59:46 Toronto SE
Range: 24.86 / 24.86

DYNAMIC ACTV US EQTY ETF

31.32
0.48% 0.15
24. 09:30:02 Toronto SE
Range: 31.32 / 31.32

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.82
-0.91% -0.20
17. 12:18:43 Toronto SE
Range: 21.82 / 21.82

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.24
-0.30% -0.06
09. 17:15:00 Toronto SE
Range: 20.23 / 20.24

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.08
-0.10% -0.02
20. 15:55:41 Toronto SE
Range: 20.05 / 20.08

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.14
-0.30% -0.06
16. 11:08:59 Toronto SE
Range: 20.14 / 20.14

E - L FINANCIAL CORP LTD PREF SER 3

22.70
0.00% 0.00
24. 11:28:14 Toronto SE
Range: 22.69 / 22.70

E- L FINANCIAL CORP. LIMITED

19.65
-0.91% -0.18
23. 11:15:19 Toronto SE
Range: 19.64 / 19.65

E Split Corp

14.02
0.50% 0.07
24. 12:59:59 Toronto SE
Range: 13.88 / 14.08

E SPLIT CORP PREF SHARES

10.99
-1.70% -0.19
24. 10:59:22 Toronto SE
Range: 10.99 / 10.99

EAST SIDE GAMES GROUP INC

0.5700
0.00% 0.0000
24. 12:59:59 Toronto SE
Range: 0.5600 / 0.5700

EASTERN PLATINUM LIMITED

0.1550
-3.13% -0.0050
23. 10:29:38 Toronto SE
Range: 0.1550 / 0.1550

ECN Capital Corp

3.1300
0.64% 0.0200
24. 13:00:00 Toronto SE
Range: 3.0800 / 3.1350

ECN CAPITAL CORP PREF SERIES C

20.89
0.67% 0.14
24. 12:26:00 Toronto SE
Range: 20.85 / 20.95

Economic Investment

165.00
0.61% 1.00
23. 15:51:58 Toronto SE
Range: 163.77 / 165.00

ECORA RESOURCES PLC

1.2300
1.65% 0.0200
24. 12:22:41 Toronto SE
Range: 1.2300 / 1.2500

Ecosynthetix Inc

4.1200
0.00% 0.0000
24. 11:12:56 Toronto SE
Range: 4.1200 / 4.1200

E-l Financial

1341.01
-0.67% -9.00
20. 11:23:57 Toronto SE
Range: 1341.01 / 1341.01

E-L FINANCIAL CORP. LTD., PR SER. 1

22.00
1.20% 0.26
23. 11:16:41 Toronto SE
Range: 21.89 / 22.00

ELDORADO GOLD CORPORATION ORDINARY SHARES

21.68
-0.64% -0.14
24. 13:00:00 Toronto SE
Range: 21.50 / 21.87

ELECTROVAYA INC. - COMMON SHARES

3.1900
2.57% 0.0800
24. 12:59:30 Toronto SE
Range: 3.1100 / 3.1900

ELEMENT FLEET MANAGEMENT CORP

28.99
-0.65% -0.19
24. 13:00:00 Toronto SE
Range: 28.80 / 29.30

EMERA INC PREF J

22.30
1.13% 0.25
23. 14:13:41 Toronto SE
Range: 22.00 / 22.30

EMERA INC PREF SERIES E

18.80
-0.48% -0.09
24. 12:44:09 Toronto SE
Range: 18.79 / 18.80

EMERA INC PREF SERIES H

24.00
1.35% 0.32
24. 11:30:18 Toronto SE
Range: 23.46 / 24.22

EMERA INC PREF SH SERIES B

16.24
-1.87% -0.31
23. 13:17:46 Toronto SE
Range: 16.24 / 16.55

EMERA INC PREF SH SERIES C

23.25
0.00% 0.00
23. 10:05:42 Toronto SE
Range: 23.25 / 23.25

EMERA INC SERIES A PREF

16.15
0.00% 0.00
24. 09:47:41 Toronto SE
Range: 16.15 / 16.16

EMERA INC SERIES F PREF

21.00
0.00% 0.00
24. 12:21:19 Toronto SE
Range: 21.00 / 21.01

EMERA INCORPORATED

53.79
-0.59% -0.32
24. 13:00:00 Toronto SE
Range: 53.61 / 54.25

EMERA INCORPORATED PREF SERIES L

18.84
0.16% 0.03
24. 11:33:20 Toronto SE
Range: 18.84 / 18.84

EMPIRE COMPANY LIMITED

43.99
0.16% 0.07
24. 13:00:00 Toronto SE
Range: 43.12 / 44.08

ENBRIDGE INC COMMON STOCK

60.09
0.03% 0.02
24. 13:00:00 Toronto SE
Range: 59.85 / 60.26

ENBRIDGE INC CUM RED PREF SERIES 3

18.62
0.16% 0.03
23. 13:28:05 Toronto SE
Range: 18.60 / 18.68

ENBRIDGE INC CUM REDEEM PREF SER B

18.74
0.75% 0.14
24. 12:59:49 Toronto SE
Range: 18.65 / 18.74

ENBRIDGE INC PREF SER 1

23.74
0.38% 0.09
24. 12:51:05 Toronto SE
Range: 23.70 / 23.75

ENBRIDGE INC PREF SER 4

18.40
-2.02% -0.38
23. 15:42:35 Toronto SE
Range: 18.30 / 18.40

ENBRIDGE INC PREF SER 7

20.25
0.10% 0.02
24. 12:27:54 Toronto SE
Range: 20.19 / 20.25

ENBRIDGE INC PREF SER D

19.06
0.11% 0.02
24. 12:59:06 Toronto SE
Range: 19.06 / 19.06

ENBRIDGE INC PREF SER F

19.25
0.16% 0.03
24. 11:31:56 Toronto SE
Range: 19.24 / 19.25
Share on,