Markets
All stocks

DYNAMIC ACTV US EQTY ETF

28.01
1.05% 0.29
05. 13:33:16 Toronto SE
Range: 27.75 / 28.01

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.63
0.93% 0.20
05. 13:33:16 Toronto SE
Range: 21.63 / 21.63

E - L FINANCIAL CORP LTD PREF SER 3

21.23
0.66% 0.14
05. 12:31:28 Toronto SE
Range: 21.23 / 21.23

E- L FINANCIAL CORP. LIMITED

18.18
-0.60% -0.11
05. 10:25:59 Toronto SE
Range: 18.18 / 18.18

E Split Corp

11.06
-0.54% -0.06
05. 16:00:01 Toronto SE
Range: 11.05 / 11.12

E SPLIT CORP PREF SHARES

10.28
0.49% 0.05
05. 15:59:30 Toronto SE
Range: 10.22 / 10.29

EAST SIDE GAMES GROUP INC

0.8100
0.62% 0.0050
05. 15:57:37 Toronto SE
Range: 0.7400 / 0.8100

EASTERN PLATINUM LIMITED

0.1200
-40.00% -0.0800
21. 11:33:36 Toronto SE
Range: 0.1200 / 0.2500

ECN Capital Corp

1.6900
-1.17% -0.0200
05. 16:00:02 Toronto SE
Range: 1.6700 / 1.7400

ECN CAPITAL CORP PREF SERIES C

17.60
0.69% 0.12
05. 11:21:35 Toronto SE
Range: 17.60 / 17.60

Economic Investment

139.90
0.00% 0.00
05. 13:52:25 Toronto SE
Range: 139.90 / 140.00

ECORA RESOURCES PLC

1.3100
-9.03% -0.1300
05. 16:00:01 Toronto SE
Range: 1.2900 / 1.3800

Ecosynthetix Inc

4.5200
-3.83% -0.1800
05. 15:22:14 Toronto SE
Range: 4.4500 / 4.7100

E-l Financial

1086.86
-2.17% -24.14
04. 10:13:45 Toronto SE
Range: 1086.86 / 1098.58

E-L FINANCIAL CORP. LTD., PR SER. 1

20.34
0.10% 0.02
04. 13:48:36 Toronto SE
Range: 20.27 / 20.37

ELDORADO GOLD CORPORATION ORDINARY SHARES

21.60
1.65% 0.35
05. 16:00:00 Toronto SE
Range: 21.37 / 21.92

ELECTROVAYA INC. - COMMON SHARES

3.5000
0.00% 0.0000
05. 15:59:59 Toronto SE
Range: 3.4500 / 3.6000

ELEMENT FLEET MANAGEMENT CORP

25.06
-0.16% -0.04
05. 16:00:02 Toronto SE
Range: 24.84 / 25.42

ELEMENT FLEET MGMT COR

25.00
0.08% 0.02
28. 16:00:01 Toronto SE
Range: 25.00 / 25.00

ELEMENT FLEET MGMT CORP PREF SERIES E

25.00
0.32% 0.08
04. 13:49:04 Toronto SE
Range: 24.95 / 25.00

EMERA INC PREF J

20.75
0.48% 0.10
05. 09:30:06 Toronto SE
Range: 20.75 / 20.75

EMERA INC PREF SERIES E

17.60
0.23% 0.04
04. 09:33:30 Toronto SE
Range: 17.60 / 17.61

EMERA INC PREF SERIES H

23.70
0.21% 0.05
05. 15:59:59 Toronto SE
Range: 23.50 / 23.79

EMERA INC PREF SH SERIES B

16.90
1.81% 0.30
05. 15:59:19 Toronto SE
Range: 16.90 / 17.00

EMERA INC PREF SH SERIES C

21.90
0.23% 0.05
05. 15:00:27 Toronto SE
Range: 21.80 / 22.00

EMERA INC SERIES A PREF

15.10
0.67% 0.10
04. 10:51:27 Toronto SE
Range: 15.10 / 15.10

EMERA INC SERIES F PREF

19.00
0.90% 0.17
05. 14:05:20 Toronto SE
Range: 19.00 / 19.00

EMERA INCORPORATED

45.17
0.02% 0.01
05. 16:00:02 Toronto SE
Range: 45.15 / 45.58

EMERA INCORPORATED PREF SERIES L

17.94
0.22% 0.04
05. 13:43:04 Toronto SE
Range: 17.85 / 17.94

EMPIRE COMPANY LIMITED

35.07
-1.24% -0.44
05. 16:00:02 Toronto SE
Range: 35.04 / 35.71

ENBRIDGE INC COMMON STOCK

48.49
-0.94% -0.46
05. 16:00:02 Toronto SE
Range: 48.45 / 49.00

ENBRIDGE INC CUM RED PREF SERIES 3

18.01
0.06% 0.01
05. 15:56:31 Toronto SE
Range: 17.91 / 18.01

ENBRIDGE INC CUM REDEEM PREF SER B

17.58
1.03% 0.18
05. 15:59:31 Toronto SE
Range: 17.40 / 17.58

ENBRIDGE INC PREF SER 1

21.65
-0.60% -0.13
05. 15:13:04 Toronto SE
Range: 21.61 / 21.72

ENBRIDGE INC PREF SER 7

19.15
0.16% 0.03
05. 15:45:50 Toronto SE
Range: 19.09 / 19.15

ENBRIDGE INC PREF SER D

17.77
0.34% 0.06
05. 15:59:10 Toronto SE
Range: 17.65 / 17.78

ENBRIDGE INC PREF SER F

18.12
0.39% 0.07
05. 15:59:29 Toronto SE
Range: 17.97 / 18.29

ENBRIDGE INC PREF SER N

21.40
0.99% 0.21
05. 15:59:59 Toronto SE
Range: 21.10 / 21.40

ENBRIDGE INC PREF SER P

18.75
0.05% 0.01
05. 15:59:59 Toronto SE
Range: 18.70 / 18.84

ENBRIDGE INC PREF SER R

19.52
0.05% 0.01
05. 15:19:57 Toronto SE
Range: 19.52 / 19.53
Share on,