Markets
All stocks

DYNACOR GROUP INC

4.7000
-1.47% -0.0700
17. 20:00:04 Toronto SE
Range: 4.6000 / 4.7700

DYNAMIC ACTIVE BOND ETF

20.01
1.06% 0.21
16. 19:06:37 Toronto SE
Range: 20.01 / 20.01

DYNAMIC ACTIVE CANADIAN BOND ETF

21.87
0.28% 0.06
16. 18:09:24 Toronto SE
Range: 21.87 / 21.87

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

36.83
0.90% 0.33
17. 19:26:45 Toronto SE
Range: 36.64 / 36.98

DYNAMIC ACTIVE CORPORATE BOND ETF

20.33
-0.10% -0.02
10. 13:30:02 Toronto SE
Range: 20.33 / 20.33

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.11
0.05% 0.01
17. 19:22:34 Toronto SE
Range: 19.11 / 19.20

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.35
-0.05% -0.01
17. 19:59:59 Toronto SE
Range: 21.33 / 21.36

DYNAMIC ACTIVE EMERGING MARKETS ETF

12.04
-3.99% -0.50
10. 16:19:34 Toronto SE
Range: 12.04 / 12.04

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

16.20
3.91% 0.61
09. 19:52:33 Toronto SE
Range: 16.00 / 16.20

DYNAMIC ACTIVE ENH YLD COV OPT ETF

23.33
0.09% 0.02
17. 19:41:39 Toronto SE
Range: 23.25 / 23.44

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

58.10
-0.55% -0.32
17. 19:52:34 Toronto SE
Range: 58.07 / 58.46

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

17.03
-13.33% -2.62
07. 19:43:38 Toronto SE
Range: 16.89 / 17.03

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

47.60
-0.08% -0.04
17. 19:51:13 Toronto SE
Range: 47.60 / 47.72

DYNAMIC ACTIVE GLOBAL GOLD ETF

34.21
-2.12% -0.74
17. 19:58:06 Toronto SE
Range: 34.21 / 35.00

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21.80
0.51% 0.11
17. 19:44:57 Toronto SE
Range: 21.80 / 21.88

DYNAMIC ACTIVE INNOV AND DISRUPT ETF

15.05
1.62% 0.24
17. 19:40:31 Toronto SE
Range: 14.96 / 15.20

DYNAMIC ACTIVE INNOV DISRUPT UNH ETF USD

16.18
3.12% 0.49
14. 14:46:58 Toronto SE
Range: 16.18 / 16.18

DYNAMIC ACTIVE INTERNATIONAL ETF

23.30
1.00% 0.23
16. 18:37:22 Toronto SE
Range: 23.30 / 23.31

DYNAMIC ACTIVE INTL DIVIDEND ETF

21.85
2.06% 0.44
11. 20:00:00 Toronto SE
Range: 21.56 / 21.85

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

21.43
-0.46% -0.10
17. 19:45:07 Toronto SE
Range: 21.32 / 21.61

DYNAMIC ACTIVE PREFERRED SHARES ETF

22.43
-0.36% -0.08
17. 19:59:30 Toronto SE
Range: 22.43 / 22.57

DYNAMIC ACTIVE REAL ESTATE ETF

21.15
-1.86% -0.40
03. 15:42:41 Toronto SE
Range: 21.15 / 21.15

DYNAMIC ACTIVE RETIREMENT INCOME ETF

21.85
1.16% 0.25
16. 19:07:01 Toronto SE
Range: 21.82 / 21.85

DYNAMIC ACTIVE TACTICAL BOND ETF

17.85
-0.22% -0.04
17. 19:59:29 Toronto SE
Range: 17.85 / 17.89

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.57
0.00% 0.00
17. 19:55:29 Toronto SE
Range: 19.55 / 19.58

DYNAMIC ACTIVE US DIVIDEND ETF

53.60
0.13% 0.07
17. 18:46:40 Toronto SE
Range: 53.60 / 53.60

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
0.00% 0.00
13. 22:15:00 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

17.65
-1.23% -0.22
09. 17:02:15 Toronto SE
Range: 17.65 / 17.65

DYNAMIC ACTIVE US MID CAP ETF

12.37
-0.56% -0.07
17. 19:50:01 Toronto SE
Range: 12.37 / 12.37

DYNAMIC ACTV GLBL EQTY INCOME ETF

24.15
2.77% 0.65
14. 19:59:00 Toronto SE
Range: 24.15 / 24.15

DYNAMIC ACTV US EQTY ETF

26.27
0.11% 0.03
17. 18:46:39 Toronto SE
Range: 26.18 / 26.28

DYNAMIC ACTV US INVST GRD CORP BOND ETF

20.89
-1.69% -0.36
09. 18:03:29 Toronto SE
Range: 20.89 / 20.89

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.50
-0.53% -0.11
03. 14:27:48 Toronto SE
Range: 20.48 / 20.55

DYNAMIC GLOBAL FIXED INCOME FUND ETF

19.95
0.35% 0.07
15. 13:30:03 Toronto SE
Range: 19.95 / 19.95

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

19.76
0.05% 0.01
16. 18:03:15 Toronto SE
Range: 19.76 / 19.76

E - L FINANCIAL CORP LTD PREF SER 3

22.70
0.89% 0.20
17. 18:02:08 Toronto SE
Range: 22.70 / 22.70

E- L FINANCIAL CORP. LIMITED

19.57
-0.46% -0.09
17. 17:03:39 Toronto SE
Range: 19.57 / 19.57

E Split Corp

13.75
1.70% 0.23
17. 20:00:00 Toronto SE
Range: 13.61 / 13.93

E SPLIT CORP PREF SHARES

11.32
1.07% 0.12
17. 19:59:29 Toronto SE
Range: 11.20 / 11.32

EAST SIDE GAMES GROUP INC

0.3350
-11.84% -0.0450
17. 19:43:32 Toronto SE
Range: 0.3350 / 0.3800
Share on,