Markets
All stocks

DESJARDINS GBL FOSSIL FUEL RES FREE ETF

28.99
0.76% 0.22
14. 14:12:53 Toronto SE
Range: 28.90 / 29.15

DESJARDINS INTERNATIONAL EQTY INDEX ETF

21.30
1.77% 0.37
15. 11:26:43 Toronto SE
Range: 21.22 / 21.30

DESJARDINS MARKET NEUTRAL ETF

22.47
0.04% 0.01
14. 14:32:59 Toronto SE
Range: 22.47 / 22.47

DESJARDINS MARKET NEUTRAL ETF USD

20.79
-0.62% -0.13
06. 14:22:44 Toronto SE
Range: 20.79 / 20.79

DESJARDINS RI ACTV CDN BND NZ EM PTH ETF

18.79
-1.36% -0.26
10. 08:30:07 Toronto SE
Range: 18.79 / 18.79

DESJARDINS RI CA MF NET ZER EM PTHWY ETF

31.94
1.01% 0.32
15. 11:42:18 Toronto SE
Range: 31.94 / 31.97

DESJARDINS RI CDA NZ EM PTHWY ETF

31.15
0.55% 0.17
15. 11:41:17 Toronto SE
Range: 30.97 / 31.27

DESJARDINS RI DEV EX US CA NZ EM ETF

26.87
1.59% 0.42
15. 12:11:44 Toronto SE
Range: 26.86 / 26.87

DESJARDINS RI DV EX US CA MF NZ EM ETF

23.71
3.36% 0.77
10. 13:21:32 Toronto SE
Range: 23.71 / 23.72

DESJARDINS RI EMERG MKTS NZ EM PTHWY ETF

17.40
1.99% 0.34
11. 14:31:34 Toronto SE
Range: 17.17 / 17.40

DESJARDINS RI EMRG MKTS MF NZ EM PTH ETF

22.42
0.95% 0.21
15. 12:28:15 Toronto SE
Range: 22.42 / 22.44

DESJARDINS RI USA MF NET ZER EM PTH ETF

33.63
2.62% 0.86
15. 11:56:14 Toronto SE
Range: 33.53 / 33.70

DESJARDINS RI USA NZ EM PTHWY ETF

40.11
0.65% 0.26
15. 11:55:33 Toronto SE
Range: 39.98 / 40.18

DESJARDINS SUSTAINABLE AMERICAN EQ ETF

22.15
-9.92% -2.44
08. 14:30:08 Toronto SE
Range: 22.15 / 22.15

DEXTERRA GROUP INC

7.9100
2.59% 0.2000
15. 12:36:09 Toronto SE
Range: 7.7800 / 7.9300

DIRTT ENVIRONMENTAL SOLUTIONS LTD

1.0200
2.00% 0.0200
15. 12:42:01 Toronto SE
Range: 1.0000 / 1.0200

DISCOVERY SILVER CORP SUB RCT

2.5300
-2.69% -0.0700
15. 09:25:29 Toronto SE
Range: 2.5300 / 2.7000

DIVERSIFIED ROYALTY CORP

2.7600
0.00% 0.0000
15. 12:43:06 Toronto SE
Range: 2.7400 / 2.7650

DIVIDEND 15 SPLIT CORP

5.4400
1.49% 0.0800
15. 12:40:11 Toronto SE
Range: 5.3800 / 5.4500

DIVIDEND 15 SPLIT CORP.

10.28
0.00% 0.00
15. 12:33:00 Toronto SE
Range: 10.22 / 10.31

DIVIDEND 15 SPLIT CORP. II

5.1800
1.57% 0.0800
15. 12:40:37 Toronto SE
Range: 5.1400 / 5.2400

DIVIDEND 15 SPLIT CORP. II, PRF

10.28
-0.19% -0.02
15. 11:54:13 Toronto SE
Range: 10.28 / 10.30

DIVIDEND GROWTH SPLIT CORP. CLASS A

6.0700
1.51% 0.0900
15. 12:24:18 Toronto SE
Range: 5.9500 / 6.1000

DIVIDEND GROWTH SPLIT CORP. PREFERRED

10.25
-0.19% -0.02
15. 12:29:49 Toronto SE
Range: 10.20 / 10.25

DIVIDEND SELECT 15 CORP.

6.2000
0.00% 0.0000
15. 10:16:00 Toronto SE
Range: 6.2000 / 6.2000

DOCEBO INC. - COMMON S

41.45
0.90% 0.37
15. 12:45:09 Toronto SE
Range: 40.94 / 41.86

Dollarama Inc

167.62
0.13% 0.21
15. 12:47:40 Toronto SE
Range: 165.39 / 168.63

DOMAN BUILDING MATERIALS GROUP LTD

6.9300
2.06% 0.1400
15. 12:43:48 Toronto SE
Range: 6.8100 / 6.9300

DOMINION LENDING CENTRES INC

7.8000
1.30% 0.1000
15. 09:37:43 Toronto SE
Range: 7.8000 / 7.8000

DOREL INDUSTRIES INC., CL.A, MV

1.6200
8.00% 0.1200
14. 10:41:11 Toronto SE
Range: 1.6200 / 1.6200

DOREL INDUSTRIES INC., CL.B, SV

1.7000
-2.30% -0.0400
15. 12:42:57 Toronto SE
Range: 1.6500 / 1.8000

DREAM IMPACT TRUST

2.8800
2.86% 0.0800
15. 12:30:01 Toronto SE
Range: 2.8000 / 2.8900

Dream Industrial REIT

10.38
2.62% 0.27
15. 12:47:17 Toronto SE
Range: 10.14 / 10.48

DREAM OFFICE REIT

16.16
1.00% 0.16
15. 12:10:55 Toronto SE
Range: 16.04 / 16.26

DREAM RESIDENTIAL REIT

11.66
0.95% 0.11
15. 12:45:53 Toronto SE
Range: 11.54 / 11.66

DREAM UNLIMITED CORP

18.31
0.11% 0.02
15. 12:47:40 Toronto SE
Range: 18.20 / 18.75

DRI HEALTHCARE TRUST

11.13
-0.89% -0.10
15. 12:42:14 Toronto SE
Range: 11.07 / 11.40

Dundee Corp., Cl.A SV

2.1200
-1.40% -0.0300
15. 12:07:07 Toronto SE
Range: 2.1100 / 2.1500

DUNDEE PRECIOUS METALS INC.

19.15
1.65% 0.31
15. 12:46:48 Toronto SE
Range: 18.86 / 19.16

DYE AND DURHAM LIMITED

8.2600
-1.90% -0.1600
15. 12:47:08 Toronto SE
Range: 8.2150 / 8.5000
Share on,