Markets
All stocks

DOMAN BUILDING MATERIALS GROUP LTD

8.8600
1.03% 0.0900
24. 13:00:00 Toronto SE
Range: 8.7400 / 8.8700

DOMINION LENDING CENTRES INC

7.8500
0.00% 0.0000
24. 13:00:00 Toronto SE
Range: 7.7000 / 7.8600

DOREL INDUSTRIES INC., CL.A, MV

3.6300
0.55% 0.0200
23. 13:56:25 Toronto SE
Range: 3.6100 / 3.6300

DOREL INDUSTRIES INC., CL.B, SV

3.6300
-0.82% -0.0300
24. 12:37:24 Toronto SE
Range: 3.6100 / 3.6500

DREAM IMPACT TRUST

3.7600
3.01% 0.1100
24. 12:59:59 Toronto SE
Range: 3.6500 / 3.8200

Dream Industrial REIT

11.89
0.34% 0.04
24. 13:00:00 Toronto SE
Range: 11.83 / 11.94

DREAM OFFICE REIT

18.38
0.38% 0.07
24. 12:58:51 Toronto SE
Range: 17.73 / 18.60

DREAM RESIDENTIAL REIT

9.1800
0.00% 0.0000
24. 12:35:31 Toronto SE
Range: 9.1800 / 9.4600

DREAM UNLIMITED CORP

22.25
0.54% 0.12
24. 13:00:00 Toronto SE
Range: 22.11 / 22.53

DRI HEALTHCARE TRUST

11.82
-1.58% -0.19
24. 12:59:25 Toronto SE
Range: 11.82 / 12.07

Dundee Corp., Cl.A SV

1.4700
0.00% 0.0000
24. 13:00:00 Toronto SE
Range: 1.4100 / 1.4900

DUNDEE PRECIOUS METALS INC.

13.26
1.45% 0.19
24. 13:00:00 Toronto SE
Range: 13.03 / 13.38

DYE AND DURHAM LIMITED

17.51
-1.41% -0.25
24. 13:00:00 Toronto SE
Range: 17.51 / 17.94

DYNACOR GROUP INC

5.6200
-0.88% -0.0500
24. 12:59:50 Toronto SE
Range: 5.6000 / 5.6700

DYNAMIC ACTIVE BOND ETF

20.03
-0.89% -0.18
24. 10:11:08 Toronto SE
Range: 20.03 / 20.03

DYNAMIC ACTIVE CANADIAN BOND ETF

21.78
-0.91% -0.20
24. 12:11:33 Toronto SE
Range: 21.78 / 21.78

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

37.78
0.27% 0.10
24. 12:59:29 Toronto SE
Range: 37.58 / 37.78

DYNAMIC ACTIVE CORPORATE BOND ETF

20.24
-0.25% -0.05
23. 09:31:59 Toronto SE
Range: 20.24 / 20.24

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.50
-0.10% -0.02
23. 10:29:42 Toronto SE
Range: 19.50 / 19.50

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.31
0.05% 0.01
24. 12:59:30 Toronto SE
Range: 21.26 / 21.31

DYNAMIC ACTIVE EMERGING MARKETS ETF

13.43
-0.44% -0.06
17. 12:19:26 Toronto SE
Range: 13.43 / 13.43

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

19.11
-0.10% -0.02
04. 17:15:00 Toronto SE
Range: 19.11 / 19.19

DYNAMIC ACTIVE ENH YLD COV OPT ETF

26.47
1.03% 0.27
24. 12:54:56 Toronto SE
Range: 26.22 / 26.47

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

69.41
1.03% 0.71
24. 12:55:56 Toronto SE
Range: 68.82 / 69.41

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

21.04
-1.82% -0.39
13. 12:10:52 Toronto SE
Range: 21.04 / 21.04

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

46.18
-0.43% -0.20
23. 11:50:18 Toronto SE
Range: 45.94 / 46.22

DYNAMIC ACTIVE GLOBAL GOLD ETF

23.48
-3.02% -0.73
20. 11:10:45 Toronto SE
Range: 23.48 / 23.48

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21.29
-0.14% -0.03
20. 13:10:18 Toronto SE
Range: 21.29 / 21.29

DYNAMIC ACTIVE INTERNATIONAL ETF

24.59
-2.58% -0.65
20. 14:26:03 Toronto SE
Range: 24.34 / 24.60

DYNAMIC ACTIVE INTL DIVIDEND ETF

22.34
-0.18% -0.04
17. 12:18:46 Toronto SE
Range: 22.34 / 22.34

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

18.79
0.00% 0.00
24. 12:45:02 Toronto SE
Range: 18.79 / 18.79

DYNAMIC ACTIVE PREFERRED SHARES ETF

23.07
0.22% 0.05
24. 12:59:59 Toronto SE
Range: 23.05 / 23.14

DYNAMIC ACTIVE REAL ESTATE ETF

21.43
0.14% 0.03
24. 11:49:17 Toronto SE
Range: 21.43 / 21.43

DYNAMIC ACTIVE RETIREMENT INCOME ETF

22.85
0.26% 0.06
23. 09:41:38 Toronto SE
Range: 22.85 / 22.85

DYNAMIC ACTIVE TACTICAL BOND ETF

17.83
-0.06% -0.01
24. 12:59:29 Toronto SE
Range: 17.83 / 17.83

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.66
-0.03% 0.00
24. 12:55:01 Toronto SE
Range: 19.65 / 19.68

DYNAMIC ACTIVE US DIVIDEND ETF

65.58
0.49% 0.32
23. 15:43:28 Toronto SE
Range: 65.26 / 65.58

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
-1.91% -0.41
18. 14:45:41 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

20.67
1.37% 0.28
21. 17:15:00 Toronto SE
Range: 20.67 / 20.67

DYNAMIC ACTIVE US MID CAP ETF

13.78
-0.14% -0.02
23. 15:47:53 Toronto SE
Range: 13.78 / 13.79
Share on,