Markets
All stocks

DIVIDEND GROWTH SPLIT CORP. CLASS A

6.2000
0.81% 0.0500
04. 14:59:59 Toronto SE
Range: 6.1500 / 6.2000

DIVIDEND GROWTH SPLIT CORP. PREFERRED

10.04
0.00% 0.00
04. 14:59:30 Toronto SE
Range: 10.03 / 10.04

DIVIDEND SELECT 15 CORP.

5.9000
-0.17% -0.0100
04. 14:59:31 Toronto SE
Range: 5.8800 / 5.9100

DOCEBO INC. - COMMON SHARES

53.18
1.14% 0.60
04. 15:00:00 Toronto SE
Range: 52.46 / 53.38

Dollarama Inc

127.38
0.30% 0.38
04. 15:00:00 Toronto SE
Range: 127.21 / 128.16

DOMAN BUILDING MATERIALS GROUP LTD

6.8400
0.44% 0.0300
04. 15:00:00 Toronto SE
Range: 6.8100 / 6.8900

DOMINION LENDING CENTRES INC

3.3000
-10.33% -0.3800
04. 13:06:25 Toronto SE
Range: 3.1100 / 3.6400

DOREL INDUSTRIES INC., CL.A, MV

28.35
368.60% 22.30
01. 09:26:48 Toronto SE
Range: 28.35 / 28.35

DOREL INDUSTRIES INC., CL.B, SV

7.0000
0.14% 0.0100
04. 14:29:18 Toronto SE
Range: 6.9800 / 7.0000

DREAM IMPACT TRUST

3.4000
0.00% 0.0000
04. 14:59:59 Toronto SE
Range: 3.4000 / 3.4200

Dream Industrial REIT

12.82
-0.08% -0.01
04. 15:00:00 Toronto SE
Range: 12.78 / 12.88

DREAM OFFICE REIT

18.35
-0.81% -0.15
04. 14:59:59 Toronto SE
Range: 18.32 / 18.72

DREAM RESIDENTIAL REIT

8.5000
0.00% 0.0000
04. 09:33:01 Toronto SE
Range: 8.5000 / 8.5000

DREAM UNLIMITED CORP

19.36
-1.02% -0.20
04. 15:00:00 Toronto SE
Range: 19.36 / 19.78

DRI HEALTHCARE TRUST

15.72
-1.13% -0.18
04. 14:59:29 Toronto SE
Range: 15.66 / 15.88

DUNDEE CORP FIRST PREF SER 2

21.50
0.05% 0.01
04. 09:21:33 Toronto SE
Range: 21.50 / 21.50

DUNDEE CORP PREF SERIES 3

21.84
-0.86% -0.19
26. 14:44:02 Toronto SE
Range: 21.84 / 22.40

Dundee Corp., Cl.A SV

1.2700
-0.78% -0.0100
04. 14:59:59 Toronto SE
Range: 1.2700 / 1.3000

DUNDEE PRECIOUS METALS INC.

11.14
0.81% 0.09
04. 15:00:00 Toronto SE
Range: 11.00 / 11.17

DYE AND DURHAM LIMITED

12.53
-0.95% -0.12
04. 15:00:00 Toronto SE
Range: 12.52 / 12.70

DYNACOR GROUP INC

5.4400
1.87% 0.1000
04. 15:00:00 Toronto SE
Range: 5.2400 / 5.4400

DYNAMIC ACTIVE CANADIAN BOND ETF

21.11
-0.33% -0.07
04. 10:04:39 Toronto SE
Range: 21.06 / 21.11

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

35.13
0.40% 0.14
04. 14:59:29 Toronto SE
Range: 35.10 / 35.17

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.29
-0.10% -0.02
04. 10:04:39 Toronto SE
Range: 19.17 / 19.29

DYNAMIC ACTIVE DISCOUNT BOND ETF

20.60
-0.15% -0.03
04. 14:55:29 Toronto SE
Range: 20.59 / 20.60

DYNAMIC ACTIVE EMERGING MARKETS ETF

12.38
-0.48% -0.06
28. 12:56:02 Toronto SE
Range: 12.38 / 12.38

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

18.09
-2.37% -0.44
03. 10:29:50 Toronto SE
Range: 18.09 / 18.09

DYNAMIC ACTIVE ENH YLD COV OPT ETF

24.47
0.00% 0.00
04. 14:48:17 Toronto SE
Range: 24.25 / 24.53

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

62.73
-0.11% -0.07
04. 14:59:50 Toronto SE
Range: 62.58 / 62.76

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

38.04
0.11% 0.04
03. 09:48:18 Toronto SE
Range: 38.04 / 38.04

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

19.16
0.10% 0.02
04. 12:14:30 Toronto SE
Range: 19.16 / 19.16

DYNAMIC ACTIVE INTERNATIONAL ETF

23.99
0.54% 0.13
02. 13:09:33 Toronto SE
Range: 23.89 / 23.99

DYNAMIC ACTIVE INTL DIVIDEND ETF

22.87
-0.22% -0.05
04. 10:04:39 Toronto SE
Range: 22.87 / 22.97

DYNAMIC ACTIVE INVST GRD FLTING RATE ETF

19.57
-0.15% -0.03
04. 13:45:24 Toronto SE
Range: 19.56 / 19.61

DYNAMIC ACTIVE PREFERRED SHARES ETF

21.66
-0.60% -0.13
04. 14:59:59 Toronto SE
Range: 21.66 / 21.81

DYNAMIC ACTIVE RETIREMENT INCOME ETF

21.12
-0.80% -0.17
04. 09:34:59 Toronto SE
Range: 21.12 / 21.12

DYNAMIC ACTIVE TACTICAL BOND ETF

17.66
-0.23% -0.04
04. 10:04:39 Toronto SE
Range: 17.66 / 17.69

DYNAMIC ACTIVE US DIVIDEND ETF

59.24
0.61% 0.36
02. 14:27:09 Toronto SE
Range: 59.00 / 59.24

DYNAMIC ACTIVE US MID CAP ETF

12.44
-0.88% -0.11
27. 14:48:24 Toronto SE
Range: 12.40 / 12.45

DYNAMIC ACTV GLBL EQTY INCOME ETF

22.92
0.09% 0.02
04. 10:04:41 Toronto SE
Range: 22.82 / 22.92
Share on,