Markets
All stocks

CI GLOBAL REIT PRIVATE POOL ETF

21.35
1.52% 0.32
30. 14:37:56 Toronto SE
Range: 21.35 / 21.35

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20.88
0.58% 0.12
03. 08:30:14 Toronto SE
Range: 20.88 / 20.88

CI GOLD BULLION FUND ETF

40.76
0.69% 0.28
03. 14:55:01 Toronto SE
Range: 40.76 / 41.25

CI GOLD BULLION FUND ETF HG CAD

34.82
0.84% 0.29
03. 14:24:17 Toronto SE
Range: 34.77 / 35.05

CI GOLD BULLION FUND ETF USD

27.42
-0.47% -0.13
28. 12:43:53 Toronto SE
Range: 27.42 / 27.42

CI GROWTH ASSET ALLOCATION ETF

25.14
-0.87% -0.22
03. 12:49:18 Toronto SE
Range: 24.58 / 25.14

CI HIGH INTEREST SAVINGS ETF

50.04
0.01% 0.01
03. 14:59:59 Toronto SE
Range: 50.03 / 50.04

CI HIGH YLD BND PVT POOL ETF

10.38
0.00% 0.00
28. 09:13:40 Toronto SE
Range: 10.38 / 10.38

CI HIGH YLD BND PVT POOL ETF USD

10.38
-0.10% -0.01
04. 16:15:00 Toronto SE
Range: 10.38 / 10.38

CI HLTH CARE GIANT COV CALL ETF

11.17
0.18% 0.02
03. 14:56:03 Toronto SE
Range: 11.01 / 11.21

CI HLTH CARE GIANT COV CALL ETF USD

9.6600
0.73% 0.0700
03. 10:37:03 Toronto SE
Range: 9.6400 / 9.6600

CI HLTH CARE GIANT COV CALL UNH

12.75
0.39% 0.05
21. 13:04:06 Toronto SE
Range: 12.75 / 12.75

CI ICBCCS SP CHINA 500 INDEX ETF NH

23.59
-0.19% -0.04
03. 14:19:55 Toronto SE
Range: 23.54 / 23.67

CI INTL QUALITY DIV GROWTH INX ETF

35.26
-1.37% -0.49
03. 14:41:56 Toronto SE
Range: 34.91 / 35.26

CI INTL QUALITY DIV GROWTH INX ETF NH

31.55
-0.85% -0.27
31. 14:37:44 Toronto SE
Range: 31.55 / 31.78

CI INVEST GRADE BOND ETF USD

9.2900
1.64% 0.1500
03. 09:56:58 Toronto SE
Range: 9.2900 / 9.2900

CI INVESTMENT GRADE BOND ETF

9.5200
0.53% 0.0500
03. 14:57:29 Toronto SE
Range: 9.5000 / 9.5400

CI JAPAN EQUITY INDEX ETF

49.47
-1.67% -0.84
03. 14:59:59 Toronto SE
Range: 49.20 / 49.77

CI JAPAN EQUITY INDEX ETF NH

35.48
-0.78% -0.28
03. 11:31:03 Toronto SE
Range: 35.48 / 35.67

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.20
0.39% 0.07
30. 14:07:29 Toronto SE
Range: 18.20 / 18.20

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.50
0.22% 0.04
03. 08:30:05 Toronto SE
Range: 18.50 / 18.50

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.89
1.32% 0.26
31. 10:33:10 Toronto SE
Range: 19.89 / 19.89

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 16:15:00 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.12
0.12% 0.06
03. 09:38:36 Toronto SE
Range: 50.05 / 50.15

CI MORNINGSTAR CDA MOMENTUM IDX ETF

33.27
-0.54% -0.18
03. 14:41:46 Toronto SE
Range: 30.01 / 33.31

CI MORNINGSTAR CDA VALUE IDX ETF

25.59
-0.93% -0.24
03. 14:29:49 Toronto SE
Range: 24.00 / 25.59

CI MORNINGSTAR INTL MOMENTUM IDX ETF

44.46
0.11% 0.05
31. 08:30:06 Toronto SE
Range: 44.46 / 44.46

CI MORNINGSTAR INTL MOMENTUM UNHEG

41.13
1.36% 0.55
30. 14:38:55 Toronto SE
Range: 41.10 / 41.13

CI MORNINGSTAR INTL VALUE IDX ETF

34.29
-1.72% -0.60
03. 08:30:13 Toronto SE
Range: 34.29 / 34.29

CI MORNINGSTAR INTL VALUE IDX UNHEG

32.06
-0.37% -0.12
31. 11:09:21 Toronto SE
Range: 32.06 / 32.06

CI MORNINGSTAR NB QUEBEC ETF

30.68
-1.51% -0.47
03. 12:51:46 Toronto SE
Range: 30.00 / 30.68

CI MUNRO ALT GLOBAL GROWTH FUND

39.33
-0.08% -0.03
31. 14:59:59 Toronto SE
Range: 39.33 / 39.57

CI MUNRO ALT GLOBAL GROWTH FUND USD

29.57
2.50% 0.72
03. 14:02:10 Toronto SE
Range: 29.57 / 29.57

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

35.96
0.87% 0.31
03. 11:11:37 Toronto SE
Range: 35.96 / 35.96

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

35.29
-0.25% -0.09
03. 14:51:28 Toronto SE
Range: 35.00 / 35.30

CI ONE GLOBAL EQUITY ETF

44.55
-0.04% -0.02
31. 13:30:25 Toronto SE
Range: 44.55 / 44.85

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.62
1.47% 0.72
30. 14:17:31 Toronto SE
Range: 49.57 / 49.62

CI PREFERRED SHARE ETF

23.50
0.13% 0.03
03. 13:32:59 Toronto SE
Range: 23.49 / 23.50

CI SHORT TERM GOVT BOND CLASS ETF

18.56
0.38% 0.07
31. 08:38:50 Toronto SE
Range: 18.56 / 18.56

CI TECH GIANTS COV CALL UNHEG

28.42
-0.46% -0.13
03. 14:15:09 Toronto SE
Range: 28.15 / 28.44
Share on,