Markets
All stocks

CYMBRIA CORPORATION CL A

70.05
0.21% 0.15
04. 15:59:59 Toronto SE
Range: 69.55 / 70.91

D2L INC

12.32
4.50% 0.53
04. 15:59:59 Toronto SE
Range: 11.52 / 12.50

DATA COMMUNICATIONS MGMT CORP

2.7400
2.24% 0.0600
04. 15:59:59 Toronto SE
Range: 2.6900 / 2.7500

DAYFORCE INC

70.35
-0.27% -0.19
04. 15:59:45 Toronto SE
Range: 69.72 / 70.59

Dbox Technologies Inc

0.0700
-6.67% -0.0050
04. 15:00:43 Toronto SE
Range: 0.0700 / 0.0750

DEFINITY FINANCIAL CORPORATION

44.50
-0.74% -0.33
04. 16:00:00 Toronto SE
Range: 44.39 / 45.22

Delta 9 Cannabis Inc

0.0130
30.00% 0.0030
04. 11:21:16 Toronto SE
Range: 0.0130 / 0.0150

Denison Mines Corp.

2.8600
-0.35% -0.0100
04. 16:00:00 Toronto SE
Range: 2.8500 / 2.8800

DENTALCORP HOLDINGS LTD

8.1000
0.37% 0.0300
04. 16:00:00 Toronto SE
Range: 7.9700 / 8.1400

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

18.38
0.27% 0.05
21. 15:28:20 Toronto SE
Range: 18.38 / 18.38

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

17.83
-0.22% -0.04
03. 09:30:07 Toronto SE
Range: 17.83 / 17.83

DESJARDINS ALT LONG SHORT EQ NEU ETF USD

21.14
-0.47% -0.10
31. 15:59:59 Toronto SE
Range: 21.14 / 21.14

DESJARDINS ALT LONG SHORT GBL EQ ETF

20.80
0.63% 0.13
26. 09:33:00 Toronto SE
Range: 20.80 / 20.80

DESJARDINS ALT LONG SHORT GBL EQ ETF USD

21.21
1.19% 0.25
14. 09:30:08 Toronto SE
Range: 21.21 / 21.21

DESJARDINS AMERICAN EQUITY INDEX ETF

21.55
-0.83% -0.18
04. 15:59:30 Toronto SE
Range: 21.55 / 21.76

DESJARDINS CANADIAN CORP BOND INDEX ETF

20.42
0.39% 0.08
04. 09:30:01 Toronto SE
Range: 20.42 / 20.42

DESJARDINS CANADIAN EQUITY INDEX ETF

20.50
1.59% 0.32
03. 11:21:51 Toronto SE
Range: 20.31 / 20.50

DESJARDINS CDN PREF SHARE IDX ETF

18.28
2.41% 0.43
19. 09:30:01 Toronto SE
Range: 18.28 / 18.28

DESJARDINS CDN SHORT TERM BD IDX ETF

18.49
-0.43% -0.08
03. 10:21:30 Toronto SE
Range: 18.49 / 18.49

DESJARDINS CDN UNIVERSE BOND INDEX ETF

17.36
-0.20% -0.04
04. 10:39:29 Toronto SE
Range: 17.36 / 17.38

DESJARDINS GBL FOSSIL FUEL RES FREE ETF

28.34
1.21% 0.34
04. 12:16:04 Toronto SE
Range: 27.92 / 28.34

DESJARDINS INTERNATIONAL EQTY INDEX ETF

20.55
0.00% 0.00
04. 13:05:45 Toronto SE
Range: 20.55 / 20.55

DESJARDINS LNG SHRT EQTY MKT NTRL ETF

22.20
-0.09% -0.02
04. 09:30:01 Toronto SE
Range: 22.20 / 22.20

DESJARDINS RI ACTV CDN BND NZ EM PTH ETF

18.18
-0.82% -0.15
02. 15:42:53 Toronto SE
Range: 18.18 / 18.20

DESJARDINS RI CA MF NET ZER EM PTHWY ETF

28.35
0.32% 0.09
04. 12:13:03 Toronto SE
Range: 28.35 / 28.35

DESJARDINS RI CDA NZ EM PTHWY ETF

28.19
0.36% 0.10
04. 13:45:47 Toronto SE
Range: 28.01 / 28.19

DESJARDINS RI DEV EX US CA NZ EM ETF

25.26
0.60% 0.15
04. 15:25:35 Toronto SE
Range: 24.76 / 25.26

DESJARDINS RI DV EX US CA MF NZ EM ETF

22.95
-1.21% -0.28
20. 13:35:56 Toronto SE
Range: 22.95 / 22.95

DESJARDINS RI EMERG MKTS NZ EM PTHWY ETF

17.87
0.51% 0.09
04. 14:15:13 Toronto SE
Range: 17.87 / 17.87

DESJARDINS RI EMRG MKTS MF NZ EM PTH ETF

22.70
1.43% 0.32
03. 09:32:20 Toronto SE
Range: 22.70 / 22.70

DESJARDINS RI USA MF NET ZER EM PTH ETF

32.79
0.21% 0.07
25. 15:29:38 Toronto SE
Range: 32.79 / 32.79

DESJARDINS RI USA NZ EM PTHWY ETF

40.16
-0.22% -0.09
04. 12:11:56 Toronto SE
Range: 40.16 / 40.16

DESJARDINS SUSTAINABLE AMERICAN EQ ETF

24.22
0.00% 0.00
24. 09:30:52 Toronto SE
Range: 24.22 / 24.22

DEXTERRA GROUP INC

5.3500
0.38% 0.0200
04. 15:59:45 Toronto SE
Range: 5.3500 / 5.4000

DIRTT ENVIRONMENTAL SOLUTIONS LTD

0.6000
0.00% 0.0000
04. 15:50:09 Toronto SE
Range: 0.6000 / 0.6100

DIVERSIFIED ROYALTY CORP

2.7400
-0.36% -0.0100
04. 16:00:00 Toronto SE
Range: 2.7400 / 2.7600

DIVIDEND 15 SPLIT CORP

4.8500
1.25% 0.0600
04. 15:59:59 Toronto SE
Range: 4.7500 / 4.8700

DIVIDEND 15 SPLIT CORP.

9.9300
0.00% 0.0000
04. 15:55:22 Toronto SE
Range: 9.9200 / 9.9400

DIVIDEND 15 SPLIT CORP. II

4.6900
1.30% 0.0600
04. 15:59:48 Toronto SE
Range: 4.5900 / 4.6900

DIVIDEND 15 SPLIT CORP. II, PRF

9.9500
-0.20% -0.0200
04. 13:47:51 Toronto SE
Range: 9.9500 / 9.9700
Share on,