Markets
All stocks

CORUS ENTERTAINMENT INC., CL.B, NV

0.0950
0.00% 0.0000
14. 14:30:48 Toronto SE
Range: 0.0900 / 0.0950

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.8900
-0.26% -0.0100
14. 14:59:26 Toronto SE
Range: 3.8800 / 3.9400

COSTCO CDR (CAD HEDGED)

49.51
-0.30% -0.15
14. 14:59:59 Toronto SE
Range: 49.34 / 49.65

COVEO SOLUTIONS INC

7.5200
0.27% 0.0200
14. 15:00:00 Toronto SE
Range: 7.3500 / 7.5600

CRESCITA THERAPEUTICS INC

0.5700
0.00% 0.0000
14. 12:19:53 Toronto SE
Range: 0.5700 / 0.5700

CROMBIE REAL ESTATE INVESTMENT TRUST

14.09
1.29% 0.18
14. 15:00:02 Toronto SE
Range: 14.05 / 14.26

CRONOS GROUP INC. - COMMON SHARE

2.8000
-1.41% -0.0400
14. 15:00:02 Toronto SE
Range: 2.7800 / 2.8600

CROWN CAPITAL PARTNERS INC

1.4500
-9.38% -0.1500
12. 09:09:15 Toronto SE
Range: 1.4500 / 1.4500

CT REAL ESTATE INVESTMENT TRUST

14.59
-1.22% -0.18
14. 15:00:02 Toronto SE
Range: 14.57 / 14.95

CU INC PREFERRED SERIES 4

15.25
-0.13% -0.02
12. 14:38:00 Toronto SE
Range: 15.25 / 15.25

CU INC., PREFERRED SHARES

19.66
1.03% 0.20
10. 10:31:17 Toronto SE
Range: 19.60 / 19.75

CURALEAF HOLDINGS INC

2.0700
-2.82% -0.0600
14. 15:00:02 Toronto SE
Range: 2.0500 / 2.1400

CURRENCY EXCHANGE INTERNATIONAL CORP

21.40
-0.47% -0.10
13. 14:57:06 Toronto SE
Range: 21.14 / 21.49

CYMBRIA CORPORATION CL A

77.85
0.44% 0.34
14. 14:59:59 Toronto SE
Range: 76.93 / 77.85

D2L INC

19.22
3.33% 0.62
14. 15:00:01 Toronto SE
Range: 18.41 / 19.50

DATA COMMUNICATIONS MGMT CORP

1.9100
-1.04% -0.0200
14. 14:42:00 Toronto SE
Range: 1.8600 / 1.9100

DAYFORCE INC

94.03
-0.64% -0.61
14. 14:59:59 Toronto SE
Range: 93.86 / 95.88

Dbox Technologies Inc

0.1750
6.06% 0.0100
14. 14:59:31 Toronto SE
Range: 0.1650 / 0.1750

DEFINITY FINANCIAL CORPORATION

61.66
-2.13% -1.34
14. 15:00:02 Toronto SE
Range: 61.16 / 64.14

Denison Mines Corp.

2.3200
-6.45% -0.1600
14. 15:00:00 Toronto SE
Range: 2.2900 / 2.4800

DENTALCORP HOLDINGS LTD

7.8600
0.38% 0.0300
14. 15:00:02 Toronto SE
Range: 7.7200 / 7.9200

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

19.00
-0.11% -0.02
14. 10:53:38 Toronto SE
Range: 19.00 / 19.00

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18.41
0.00% 0.00
13. 09:29:14 Toronto SE
Range: 18.41 / 18.41

DESJARDINS ALT LONG SHORT EQ NEU ETF USD

20.92
0.43% 0.09
11. 14:21:03 Toronto SE
Range: 20.92 / 20.92

DESJARDINS ALT LONG SHORT GBL EQ ETF

20.72
0.24% 0.05
07. 10:43:42 Toronto SE
Range: 20.72 / 20.72

DESJARDINS ALT LONG SHORT GBL EQ ETF USD

20.58
-1.34% -0.28
29. 16:15:00 Toronto SE
Range: 20.58 / 20.58

DESJARDINS AMERICAN EQUITY INDEX ETF

25.11
-0.08% -0.02
14. 14:43:48 Toronto SE
Range: 25.11 / 25.11

DESJARDINS CANADIAN CORP BOND INDEX ETF

21.06
-0.09% -0.02
13. 08:30:04 Toronto SE
Range: 21.06 / 21.06

DESJARDINS CANADIAN EQUITY INDEX ETF

23.63
-0.71% -0.17
14. 14:43:48 Toronto SE
Range: 23.63 / 23.63

DESJARDINS CDN PREF SHARE IDX ETF

20.15
0.60% 0.12
14. 08:36:24 Toronto SE
Range: 20.14 / 20.25

DESJARDINS CDN SHORT TERM BD IDX ETF

19.04
-0.26% -0.05
13. 09:29:50 Toronto SE
Range: 19.04 / 19.04

DESJARDINS CDN UNIVERSE BOND INDEX ETF

18.11
0.14% 0.02
14. 09:49:56 Toronto SE
Range: 18.09 / 18.11

DESJARDINS GBL FOSSIL FUEL RES FREE ETF

32.46
-0.67% -0.22
12. 10:12:33 Toronto SE
Range: 32.46 / 32.46

DESJARDINS INTERNATIONAL EQTY INDEX ETF

22.04
0.39% 0.09
13. 14:59:30 Toronto SE
Range: 21.90 / 22.08

DESJARDINS LNG SHRT EQTY MKT NTRL ETF

22.65
0.22% 0.05
14. 11:26:35 Toronto SE
Range: 22.65 / 22.65

DESJARDINS RI ACTV CDN BND NZ EM PTH ETF

18.97
0.11% 0.02
13. 14:29:50 Toronto SE
Range: 18.97 / 18.99

DESJARDINS RI CA MF NET ZER EM PTHWY ETF

33.47
-0.42% -0.14
14. 14:43:53 Toronto SE
Range: 33.47 / 33.62

DESJARDINS RI CDA NZ EM PTHWY ETF

33.04
-0.36% -0.12
14. 09:32:25 Toronto SE
Range: 33.04 / 33.21

DESJARDINS RI DEV EX US CA NZ EM ETF

27.36
0.26% 0.07
14. 14:59:03 Toronto SE
Range: 27.36 / 27.36

DESJARDINS RI DV EX US CA MF NZ EM ETF

25.12
0.48% 0.12
12. 13:41:56 Toronto SE
Range: 25.11 / 25.12
Share on,