Markets
All stocks

CIBC Pref Series 43

23.68
-1.09% -0.26
03. 15:59:48 Toronto SE
Range: 23.68 / 23.80

CIBC Pref Series 47

24.15
0.12% 0.03
04. 15:56:34 Toronto SE
Range: 24.10 / 24.15

CIBC Pref Series 51

24.92
0.00% 0.00
04. 11:42:51 Toronto SE
Range: 24.92 / 24.92

CIBC US EQUITY INDEX ETF

22.67
2.21% 0.49
04. 15:45:27 Toronto SE
Range: 22.67 / 22.88

CIBC US EQUITY INDEX ETF

29.85
-0.40% -0.12
04. 15:45:14 Toronto SE
Range: 29.82 / 29.86

Cineplex Inc.

8.2600
-0.12% -0.0100
04. 16:00:00 Toronto SE
Range: 8.2200 / 8.3800

CIPHER PHARMACEUTICALS INC

8.1700
-0.85% -0.0700
04. 15:59:59 Toronto SE
Range: 8.0100 / 8.2200

Citadel Income Fund

2.3600
-1.26% -0.0300
04. 11:30:09 Toronto SE
Range: 2.3600 / 2.3600

Clairvest Group

71.29
1.93% 1.35
03. 15:55:19 Toronto SE
Range: 71.17 / 71.29

Clarke Inc

20.00
1.78% 0.35
04. 15:46:49 Toronto SE
Range: 19.51 / 20.00

COGECO COMMUNICATIONS INC

52.15
1.26% 0.65
04. 16:00:00 Toronto SE
Range: 51.50 / 52.18

COGECO INC., SV

49.98
0.20% 0.10
04. 16:00:00 Toronto SE
Range: 49.79 / 49.99

Colabor Group Inc.

1.1500
0.00% 0.0000
04. 14:55:32 Toronto SE
Range: 1.1400 / 1.1500

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

154.83
0.07% 0.11
04. 16:00:00 Toronto SE
Range: 153.56 / 157.06

COMMERCE SPLIT CORP CAPITAL SHARES

0.6000
-74.58% -1.7600
13. 12:24:31 Toronto SE
Range: 0.6000 / 0.6000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.0400
0.80% 0.0400
28. 14:55:11 Toronto SE
Range: 5.0400 / 5.0400

COMMERCE SPLIT CORP CLASS II PREF SHARES

4.9900
0.60% 0.0300
04. 10:42:32 Toronto SE
Range: 4.9900 / 4.9900

COMPUTER MODELLING GROUP LTD

14.03
2.04% 0.28
04. 16:00:00 Toronto SE
Range: 13.59 / 14.11

CONDOR ENERGIES INC

1.6300
10.14% 0.1500
04. 15:54:59 Toronto SE
Range: 1.5600 / 1.7700

Condor Gold Plc

0.4900
6.52% 0.0300
28. 15:46:36 Toronto SE
Range: 0.4600 / 0.5500

Conifex Timber Inc

0.4000
0.00% 0.0000
03. 14:06:18 Toronto SE
Range: 0.3950 / 0.4000

CONSTELLATION SOFTWARE INC.

4036.72
-0.16% -6.30
04. 16:00:00 Toronto SE
Range: 4028.00 / 4076.36

CONVERGE TECHNOLOGY SOLUTIONS CORP

4.4500
0.23% 0.0100
04. 16:00:00 Toronto SE
Range: 4.4100 / 4.5800

CO-OPERATORS GEN INS, CL E PRF

19.20
-1.13% -0.22
04. 10:43:41 Toronto SE
Range: 19.16 / 19.20

COPPERLEAF TECHNOLOGIES INC

11.86
0.00% 0.00
04. 16:00:00 Toronto SE
Range: 11.85 / 11.89

CORBY SPIRIT AND WINE LTD CLASS A

13.11
1.24% 0.16
04. 15:59:40 Toronto SE
Range: 12.90 / 13.11

CORBY SPIRIT AND WINE LTD CLASS B

12.25
0.41% 0.05
04. 15:28:14 Toronto SE
Range: 12.25 / 12.26

CORUS ENTERTAINMENT INC., CL.B, NV

0.2400
6.67% 0.0150
04. 15:58:39 Toronto SE
Range: 0.2250 / 0.2600

COVEO SOLUTIONS INC

8.2200
3.40% 0.2700
04. 16:00:00 Toronto SE
Range: 7.9000 / 8.3000

CRESCENT POINT ENERGY

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

CRESCITA THERAPEUTICS INC

0.5100
-3.77% -0.0200
04. 12:54:05 Toronto SE
Range: 0.5100 / 0.5100

Crew Energy Inc

4.4000
-0.23% -0.0100
04. 16:00:00 Toronto SE
Range: 4.3800 / 4.4600

CROMBIE REAL ESTATE INVESTMENT TRUST

12.69
0.00% 0.00
04. 16:00:00 Toronto SE
Range: 12.64 / 12.73

CRONOS GROUP INC. - COMMON SHARE

3.0600
-2.24% -0.0700
04. 16:00:00 Toronto SE
Range: 3.0500 / 3.1400

CROWN CAPITAL PARTNERS INC

3.0100
0.00% 0.0000
02. 10:07:14 Toronto SE
Range: 3.0100 / 3.0100

CT REAL ESTATE INVESTMENT TRUST

13.41
0.37% 0.05
04. 16:00:00 Toronto SE
Range: 13.31 / 13.46

CU INC PREFERRED SERIES 4

14.00
2.34% 0.32
02. 13:27:45 Toronto SE
Range: 13.99 / 14.00

CU INC., PREFERRED SHARES

17.65
0.23% 0.04
04. 13:47:27 Toronto SE
Range: 17.65 / 17.70

CURALEAF HOLDINGS INC

5.3000
-0.38% -0.0200
04. 16:00:00 Toronto SE
Range: 5.2100 / 5.3700

CURRENCY EXCHANGE INTERNATIONAL CORP

26.01
-0.91% -0.24
04. 10:28:23 Toronto SE
Range: 26.01 / 26.01
Share on,