Markets
All stocks

ENBRIDGE INC PREFERRED SER H

20.30
-0.15% -0.03
13. 13:38:37 Toronto SE
Range: 20.30 / 20.40

ENBRIDGE INC PREFERRED SER L

23.38
0.78% 0.18
13. 10:15:53 Toronto SE
Range: 23.30 / 23.38

ENBRIDGE PR

23.32
-0.93% -0.22
13. 12:29:05 Toronto SE
Range: 23.32 / 23.35

Endeavour Mining PLC

32.04
4.03% 1.24
13. 14:04:17 Toronto SE
Range: 30.98 / 32.20

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

6.7900
1.80% 0.1200
13. 14:04:34 Toronto SE
Range: 6.5700 / 6.9200

ENERFLEX LTD COMMON SHARES

10.39
-1.70% -0.18
13. 14:04:08 Toronto SE
Range: 10.33 / 10.60

Energy Fuels Inc.

6.0450
0.58% 0.0350
13. 14:04:35 Toronto SE
Range: 5.8800 / 6.0500

Energy Income Fund

1.6200
0.00% 0.0000
13. 11:38:54 Toronto SE
Range: 1.6200 / 1.6200

ENGHOUSE SYSTEMS LIMITED

25.74
-1.30% -0.34
13. 14:04:26 Toronto SE
Range: 25.42 / 26.00

ENSIGN ENERGY SERVICES INC.

2.2550
-1.53% -0.0350
13. 14:03:40 Toronto SE
Range: 2.2200 / 2.3400

Enterprise Group Inc

1.8000
-1.64% -0.0300
13. 14:04:38 Toronto SE
Range: 1.7600 / 1.8300

ENTHUSIAST GAMING HOLDINGS INC

0.1100
0.00% 0.0000
13. 13:39:43 Toronto SE
Range: 0.1050 / 0.1100

ENTREE RESOURCES LTD

2.1800
-3.96% -0.0900
13. 14:04:27 Toronto SE
Range: 2.1100 / 2.2550

EQB INC

94.11
-1.38% -1.32
13. 14:04:38 Toronto SE
Range: 93.65 / 95.41

EQUINOX GOLD CORP

9.7700
2.95% 0.2800
13. 14:04:40 Toronto SE
Range: 9.5300 / 9.8600

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.7600
4.11% 0.0300
13. 14:01:31 Toronto SE
Range: 0.7300 / 0.7600

Ero Copper Corp

18.01
0.90% 0.16
13. 14:04:36 Toronto SE
Range: 17.76 / 18.46

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

5.9900
0.00% 0.0000
13. 14:01:17 Toronto SE
Range: 5.9900 / 6.1000

Euro Sun Mining Inc

0.0600
20.00% 0.0100
13. 13:59:33 Toronto SE
Range: 0.0500 / 0.0600

EUROPEAN RESIDENTIAL REIT

2.5000
0.81% 0.0200
13. 14:02:22 Toronto SE
Range: 2.4750 / 2.5050

EVERTZ TECHNOLOGIES LIMITED

11.04
-2.04% -0.23
13. 13:55:20 Toronto SE
Range: 10.87 / 11.18

EVOLVE ACTIVE CDN PREF SHARE FUND

16.39
-0.06% -0.01
12. 14:55:47 Toronto SE
Range: 16.39 / 16.39

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.94
0.23% 0.11
11. 11:52:59 Toronto SE
Range: 48.94 / 48.94

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

10.41
-2.89% -0.31
13. 13:01:20 Toronto SE
Range: 10.41 / 10.50

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

18.64
-1.69% -0.32
10. 12:56:00 Toronto SE
Range: 18.64 / 18.86

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

19.40
-0.56% -0.11
13. 10:18:54 Toronto SE
Range: 19.40 / 19.40

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

23.67
-0.50% -0.12
10. 12:34:55 Toronto SE
Range: 23.67 / 23.86

EVOLVE BITCOIN ETF

41.53
-2.26% -0.96
13. 14:04:08 Toronto SE
Range: 41.10 / 42.49

EVOLVE BITCOIN ETF USD

28.78
-2.61% -0.77
13. 13:33:05 Toronto SE
Range: 28.66 / 29.54

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.3900
-0.21% -0.0200
13. 13:54:45 Toronto SE
Range: 9.3800 / 9.4800

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

24.14
-1.79% -0.44
13. 12:33:00 Toronto SE
Range: 24.14 / 24.14

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

28.19
-2.12% -0.61
13. 13:06:27 Toronto SE
Range: 28.19 / 28.37

EVOLVE CRYPTOCURRENCIES ETF

16.13
-1.89% -0.31
13. 13:52:15 Toronto SE
Range: 16.13 / 16.56

EVOLVE CRYPTOCURRENCIES ETF USD

14.10
-1.74% -0.25
13. 11:21:53 Toronto SE
Range: 14.10 / 14.10

EVOLVE CYBER SECURITY INDEX HGD FUND

50.78
-2.48% -1.29
13. 12:15:17 Toronto SE
Range: 50.78 / 50.88

EVOLVE CYBER SECURITY INDEX UH FUND

64.08
-2.95% -1.95
12. 11:47:50 Toronto SE
Range: 63.89 / 64.21

EVOLVE CYBER SECURITY INDEX UH FUND USD

59.99
0.13% 0.08
12. 09:05:56 Toronto SE
Range: 59.99 / 59.99

EVOLVE E GAMING INDEX ETF

36.21
1.26% 0.45
12. 11:40:11 Toronto SE
Range: 36.21 / 36.21

EVOLVE ENHANCED YIELD BOND FUND ETF

18.82
0.43% 0.08
13. 14:02:33 Toronto SE
Range: 18.70 / 18.86

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20.56
0.69% 0.14
13. 12:03:53 Toronto SE
Range: 20.43 / 20.56
Share on,