Markets
All stocks

EVOLVE BITCOIN ETF USD

35.29
-2.81% -1.02
04. 15:55:50 Toronto SE
Range: 35.14 / 35.80

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.1050
-0.05% -0.0050
04. 15:59:30 Toronto SE
Range: 9.0900 / 9.1600

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

28.90
1.01% 0.29
04. 11:36:03 Toronto SE
Range: 28.78 / 28.90

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

33.06
-0.87% -0.29
04. 15:31:10 Toronto SE
Range: 33.04 / 33.06

EVOLVE CRYPTOCURRENCIES ETF

20.00
-4.44% -0.93
04. 15:25:17 Toronto SE
Range: 20.00 / 21.28

EVOLVE CRYPTOCURRENCIES ETF USD

17.65
-0.51% -0.09
04. 15:45:07 Toronto SE
Range: 17.65 / 18.01

EVOLVE CYBER SECURITY INDEX HGD FUND

54.41
0.80% 0.43
04. 15:35:03 Toronto SE
Range: 54.03 / 54.41

EVOLVE CYBER SECURITY INDEX UH FUND

66.09
-1.00% -0.67
04. 10:50:07 Toronto SE
Range: 66.09 / 66.09

EVOLVE CYBER SECURITY INDEX UH FUND USD

60.51
-0.16% -0.10
23. 15:57:10 Toronto SE
Range: 60.51 / 60.51

EVOLVE E GAMING INDEX ETF

37.12
1.17% 0.43
04. 09:30:04 Toronto SE
Range: 37.12 / 37.12

EVOLVE ENHANCED YIELD BOND FUND ETF

18.58
0.08% 0.02
04. 15:55:00 Toronto SE
Range: 18.47 / 18.58

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20.13
-1.32% -0.27
04. 13:06:54 Toronto SE
Range: 20.05 / 20.13

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

18.90
-0.37% -0.07
03. 15:07:26 Toronto SE
Range: 18.90 / 18.90

EVOLVE ETHER ETF

13.25
-0.53% -0.07
04. 15:57:15 Toronto SE
Range: 13.19 / 13.80

EVOLVE ETHER ETF USD

11.60
-1.02% -0.12
04. 15:59:59 Toronto SE
Range: 11.55 / 11.96

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

11.50
0.88% 0.10
04. 14:54:08 Toronto SE
Range: 11.45 / 11.51

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9.9400
1.74% 0.1700
04. 10:12:54 Toronto SE
Range: 9.9400 / 9.9400

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

11.78
0.08% 0.01
04. 12:46:46 Toronto SE
Range: 11.74 / 11.79

EVOLVE FANGMA INDEX HG ETF

18.72
1.30% 0.24
04. 15:55:00 Toronto SE
Range: 18.39 / 18.72

EVOLVE FANGMA INDEX UH ETF

22.60
-0.53% -0.12
04. 14:59:33 Toronto SE
Range: 22.60 / 22.60

EVOLVE FANGMA INDEX UH ETF USD

19.44
1.04% 0.20
04. 14:59:32 Toronto SE
Range: 19.37 / 19.44

EVOLVE FUTURE LEADERSHIP ETF HEDGED

23.48
-0.59% -0.14
03. 15:24:17 Toronto SE
Range: 23.48 / 23.48

EVOLVE FUTURE LEADERSHIP ETF UH USD

24.25
18.58% 3.80
11. 17:15:00 Toronto SE
Range: 24.25 / 24.25

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

25.87
0.62% 0.16
04. 15:36:09 Toronto SE
Range: 25.87 / 25.87

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

20.49
-0.29% -0.06
04. 15:59:59 Toronto SE
Range: 20.33 / 20.50

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

25.36
-2.24% -0.58
04. 13:02:13 Toronto SE
Range: 25.31 / 25.51

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

19.91
-0.70% -0.14
04. 11:54:03 Toronto SE
Range: 19.89 / 19.91

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

22.57
0.67% 0.15
04. 15:30:17 Toronto SE
Range: 22.49 / 22.58

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

24.51
1.57% 0.38
30. 12:56:42 Toronto SE
Range: 24.51 / 24.51

EVOLVE INNOVATION INDEX FUND

40.42
0.30% 0.12
04. 09:54:54 Toronto SE
Range: 40.42 / 40.42

EVOLVE INNOVATION INDEX FUND UHG ETF USD

21.36
6.43% 1.29
06. 17:15:00 Toronto SE
Range: 21.36 / 21.36

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

26.02
1.36% 0.35
04. 15:57:54 Toronto SE
Range: 25.66 / 26.02

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

31.77
1.53% 0.48
04. 15:59:30 Toronto SE
Range: 31.66 / 31.77

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

34.92
-0.23% -0.08
04. 15:55:21 Toronto SE
Range: 34.67 / 35.00

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

32.17
2.06% 0.65
04. 15:32:36 Toronto SE
Range: 32.17 / 32.17

EVOLVE SP 500 ENHANCED YIELD FUND

25.28
0.56% 0.14
04. 15:47:00 Toronto SE
Range: 25.25 / 25.30

EVOLVE SP 500 ENHANCED YIELD FUND UH

27.89
-0.75% -0.21
03. 09:30:07 Toronto SE
Range: 27.89 / 27.89

EVOLVE SP 500 ENHANCED YIELD FUND USD

25.51
-0.20% -0.05
27. 14:38:57 Toronto SE
Range: 25.51 / 25.53

EVOLVE SP TSX60 ENHANCED YIELD FUND

21.26
-0.14% -0.03
04. 15:51:54 Toronto SE
Range: 21.26 / 21.35

EVOLVE US BANKS ENHANCED YIELD FUND

14.09
0.71% 0.10
04. 15:55:06 Toronto SE
Range: 13.95 / 14.14
Share on,