Markets
All stocks

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

19.18
-0.05% -0.01
12. 15:45:07 Toronto SE
Range: 19.18 / 19.23

EVOLVE ETHER ETF

9.0100
-1.21% -0.1100
13. 15:03:51 Toronto SE
Range: 8.8800 / 9.1700

EVOLVE ETHER ETF USD

7.8200
-1.51% -0.1200
13. 15:03:51 Toronto SE
Range: 7.8200 / 7.8200

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

13.28
0.15% 0.02
13. 14:59:30 Toronto SE
Range: 13.22 / 13.30

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

11.44
-2.39% -0.28
13. 12:58:51 Toronto SE
Range: 11.44 / 11.72

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

12.87
-0.85% -0.11
13. 14:38:01 Toronto SE
Range: 12.87 / 13.00

EVOLVE FANGMA INDEX HG ETF

15.98
-2.98% -0.49
13. 13:41:33 Toronto SE
Range: 15.98 / 16.22

EVOLVE FANGMA INDEX UH ETF

19.77
-1.30% -0.26
13. 11:19:40 Toronto SE
Range: 19.77 / 19.85

EVOLVE FANGMA INDEX UH ETF USD

16.82
-2.15% -0.37
13. 15:04:05 Toronto SE
Range: 16.82 / 17.07

EVOLVE FUTURE LEADERSHIP ETF HEDGED

20.68
-4.17% -0.90
11. 14:54:17 Toronto SE
Range: 20.68 / 20.68

EVOLVE FUTURE LEADERSHIP ETF UH USD

22.55
-0.84% -0.19
05. 15:28:45 Toronto SE
Range: 22.55 / 22.55

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

22.64
-0.57% -0.13
13. 12:34:06 Toronto SE
Range: 22.64 / 22.64

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

20.24
-0.66% -0.14
13. 14:03:33 Toronto SE
Range: 20.24 / 20.40

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

25.63
-0.04% -0.01
13. 12:05:48 Toronto SE
Range: 25.63 / 25.73

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

20.23
-2.62% -0.54
11. 15:56:16 Toronto SE
Range: 20.23 / 20.23

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

22.40
0.22% 0.05
13. 14:13:09 Toronto SE
Range: 22.30 / 22.55

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

24.68
1.06% 0.26
13. 13:02:07 Toronto SE
Range: 24.68 / 24.71

EVOLVE INNOVATION INDEX FUND

36.83
-1.52% -0.57
13. 13:33:00 Toronto SE
Range: 36.83 / 36.83

EVOLVE INNOVATION INDEX FUND UHG ETF USD

19.22
-10.02% -2.14
12. 11:16:35 Toronto SE
Range: 19.22 / 19.22

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

22.43
-2.35% -0.54
13. 13:58:47 Toronto SE
Range: 22.41 / 22.97

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

28.30
-0.11% -0.03
13. 11:18:44 Toronto SE
Range: 28.30 / 28.30

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

31.07
0.88% 0.27
11. 15:38:18 Toronto SE
Range: 30.82 / 31.07

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

29.64
-0.24% -0.07
07. 15:30:05 Toronto SE
Range: 29.64 / 29.64

EVOLVE SP 500 ENHANCED YIELD FUND

23.06
-1.03% -0.24
13. 14:37:58 Toronto SE
Range: 23.06 / 23.28

EVOLVE SP 500 ENHANCED YIELD FUND UH

25.75
-0.43% -0.11
11. 15:15:19 Toronto SE
Range: 25.75 / 25.78

EVOLVE SP 500 ENHANCED YIELD FUND USD

23.54
-2.40% -0.58
12. 13:00:04 Toronto SE
Range: 23.54 / 23.54

EVOLVE SP TSX60 ENHANCED YIELD FUND

19.84
-2.89% -0.59
13. 12:19:12 Toronto SE
Range: 19.84 / 19.84

EVOLVE US BANKS ENHANCED YIELD FUND

11.87
-1.41% -0.17
13. 13:49:22 Toronto SE
Range: 11.87 / 12.12

EVOLVE US BANKS ENHANCED YIELD UNHEG

16.32
-4.34% -0.74
13. 12:05:31 Toronto SE
Range: 16.32 / 16.32

EVOLVE US BANKS ENHANCED YLD FD ETF USD

13.53
-0.88% -0.12
13. 14:02:10 Toronto SE
Range: 13.53 / 13.58

EVOVEST GLOBAL EQUITY ETF

23.31
-0.85% -0.20
13. 13:56:57 Toronto SE
Range: 23.31 / 23.58

EXCELLON RESOURCES INC.

0.1250
13.64% 0.0150
13. 15:00:05 Toronto SE
Range: 0.1100 / 0.1250

EXCHANGE INCOME CORPORATION

49.06
-1.68% -0.84
13. 15:03:49 Toronto SE
Range: 48.94 / 50.11

EXCO TECH

6.0600
-0.33% -0.0200
13. 14:51:54 Toronto SE
Range: 5.9900 / 6.1300

EXEMPLAR GROWTH AND INCOME FUND ETF

22.30
-1.98% -0.45
04. 13:56:39 Toronto SE
Range: 22.30 / 22.30

EXRO TECHNOLOGIES INC

0.0950
-9.52% -0.0100
13. 14:48:08 Toronto SE
Range: 0.0900 / 0.1100

Extendicare Inc

12.79
-0.78% -0.10
13. 15:02:08 Toronto SE
Range: 12.72 / 13.00

FAIRFAX FINANCIAL HLDNGS PREF SER G

23.90
-0.25% -0.06
13. 14:43:03 Toronto SE
Range: 23.72 / 23.90

FAIRFAX FINANCIAL HLDNGS PREF SERIES E

25.17
0.00% 0.00
13. 14:58:25 Toronto SE
Range: 25.15 / 25.19

FAIRFAX FINANCIAL HOLDINGS LIMITED USD

1420.69
0.19% 2.64
07. 15:33:13 Toronto SE
Range: 1416.59 / 1420.69
Share on,