Markets
All stocks

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

10.37
-3.80% -0.41
21. 11:43:42 Toronto SE
Range: 10.26 / 10.75

HUT 8 CORP. - COMMON STOCK

27.95
0.98% 0.27
21. 11:44:40 Toronto SE
Range: 27.51 / 28.80

Hydro One Limited

44.31
0.75% 0.33
21. 11:44:38 Toronto SE
Range: 43.90 / 44.37

I 80 GOLD CORP

1.1650
2.19% 0.0250
21. 11:43:00 Toronto SE
Range: 1.1500 / 1.2000

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

15.21
-1.04% -0.16
20. 10:10:15 Toronto SE
Range: 15.21 / 15.21

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.8400
1.03% 0.0900
14. 14:43:58 Toronto SE
Range: 8.8400 / 8.8400

IA CLARINGTION STRATEGIC INCOME FUND ETF

12.07
2.81% 0.33
14. 09:32:09 Toronto SE
Range: 12.07 / 12.07

IA CLARINGTON CORE PLUS BOND FUND

9.4900
0.11% 0.0100
20. 15:59:30 Toronto SE
Range: 9.4800 / 9.4900

IA CLARINGTON FLOATING RATE INCOME ETF

8.2300
0.00% 0.0000
20. 14:23:31 Toronto SE
Range: 8.2300 / 8.2300

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

15.93
-0.13% -0.02
20. 09:46:59 Toronto SE
Range: 15.93 / 15.93

IA CLARINGTON STRAT CORP BOND FUND ETF

10.78
-0.09% -0.01
11. 15:32:13 Toronto SE
Range: 10.78 / 10.78

IA FINANCIAL CORPORATION

128.74
-0.39% -0.51
21. 11:44:19 Toronto SE
Range: 128.63 / 130.84

IA WEALTH ENHANCED BOND POOL ETF

11.00
1.66% 0.18
22. 09:30:02 Toronto SE
Range: 11.00 / 11.00

IAMGOLD CORPORATION ORDINARY SHARES

8.1500
-9.04% -0.8100
21. 11:44:19 Toronto SE
Range: 8.0950 / 8.5900

iFabric Corp

1.0500
-9.48% -0.1100
21. 11:20:00 Toronto SE
Range: 1.0500 / 1.1500

IGM FINANCIAL INC.

45.60
-0.97% -0.45
21. 11:44:20 Toronto SE
Range: 45.58 / 46.34

ILLUMIN HOLDINGS INC

2.8200
-0.35% -0.0100
21. 11:31:46 Toronto SE
Range: 2.7300 / 2.8500

Imperial Metals Corp

2.5100
2.87% 0.0700
21. 11:43:10 Toronto SE
Range: 2.3900 / 2.5100

Imperial Oil

101.10
-2.11% -2.18
21. 11:43:24 Toronto SE
Range: 100.25 / 103.25

Income Fin Un

8.8000
0.57% 0.0500
21. 09:32:57 Toronto SE
Range: 8.8000 / 8.8000

INFORMATION SERVICES CORPORATION

27.79
0.14% 0.04
21. 10:41:02 Toronto SE
Range: 27.79 / 27.96

INFRASTRUCTURE DIV SPLIT CORP PREF

11.15
0.09% 0.01
19. 12:48:01 Toronto SE
Range: 10.95 / 11.15

INNERGEX RENEWABLE ENERGY INC PREF SER C

20.65
1.28% 0.26
21. 10:00:54 Toronto SE
Range: 20.40 / 20.65

INNERGEX RENEWABLE ENERGY INC.

8.8700
4.11% 0.3500
21. 11:44:24 Toronto SE
Range: 8.6200 / 9.1700

INNERGEX RENEWABLE ENERGY PREF SER A

15.95
0.00% 0.00
20. 15:33:05 Toronto SE
Range: 15.90 / 15.95

Inovalis REIT

0.9300
-3.12% -0.0300
21. 11:29:00 Toronto SE
Range: 0.9300 / 0.9300

Inplay Oil Corp

1.6600
0.00% 0.0000
21. 11:44:03 Toronto SE
Range: 1.6500 / 1.7000

INTACT FINANCIAL CORP PREF CL A

21.20
0.05% 0.01
21. 10:55:31 Toronto SE
Range: 21.20 / 21.20

INTACT FINANCIAL CORP PREF CL A

22.65
0.00% 0.00
20. 15:54:08 Toronto SE
Range: 22.50 / 22.65

INTACT FINANCIAL CORP PREF CL A SER 5

22.60
0.00% 0.00
19. 15:59:19 Toronto SE
Range: 22.50 / 22.70

INTACT FINANCIAL CORP PREF SER 11

22.71
0.26% 0.06
20. 15:59:59 Toronto SE
Range: 22.71 / 22.93

INTACT FINANCIAL CORP PREF SHARES SER 6

22.87
0.75% 0.17
20. 15:55:45 Toronto SE
Range: 22.80 / 22.87

INTACT FINANCIAL CORP PREF SHARES SER 7

24.70
-0.16% -0.04
20. 15:04:01 Toronto SE
Range: 24.70 / 24.76

INTACT FINANCIAL CORP PREF SHARES SER 9

23.31
-0.17% -0.04
21. 09:35:26 Toronto SE
Range: 23.31 / 23.31

INTACT FINANCIAL CORPORATION

278.19
0.39% 1.07
21. 11:41:28 Toronto SE
Range: 277.16 / 280.25

Interfor Corporation

16.80
-1.41% -0.24
21. 11:38:51 Toronto SE
Range: 16.60 / 17.09

INTERMAP TECHNOLOGIES CORPORATION

2.5600
1.99% 0.0500
21. 11:12:11 Toronto SE
Range: 2.5600 / 2.6600

International Petroleum Corp

20.89
-0.10% -0.02
21. 11:44:17 Toronto SE
Range: 20.81 / 21.04

INTERNATIONAL TOWER HILL MINES LTD

0.7000
-2.78% -0.0200
21. 10:22:17 Toronto SE
Range: 0.7000 / 0.7000

INTERRENT REAL ESTATE INVESTMENT TRUST

9.8100
0.10% 0.0100
21. 11:41:54 Toronto SE
Range: 9.7700 / 9.9200
Share on,