Markets
All stocks

HARVEST NVIDIA HIGH INCOME SHARES ETF

9.3300
0.43% 0.0400
29. 19:39:26 Toronto SE
Range: 9.2500 / 9.3800

HARVEST PALANTIR ENHD HIGH INCM SHRS ETF

19.59
1.14% 0.22
29. 19:59:59 Toronto SE
Range: 19.07 / 19.59

HARVEST PREM YIELD TREASURY US ETF

9.8900
0.41% 0.0400
29. 15:37:32 Toronto SE
Range: 9.8600 / 9.8900

HARVEST PREM YLD 7 10 YR TREASURY ETF

11.09
0.32% 0.04
29. 19:59:30 Toronto SE
Range: 11.06 / 11.09

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.22
0.99% 0.11
28. 17:31:35 Toronto SE
Range: 11.22 / 11.22

HARVEST PREMIUM YIELD TREASURY ETF

9.6100
0.63% 0.0600
29. 19:59:59 Toronto SE
Range: 9.5100 / 9.6100

HARVEST PREMIUM YIELD TREASURY UNHG ETF

9.9000
0.71% 0.0700
29. 18:49:43 Toronto SE
Range: 9.8700 / 9.9000

HARVEST TECH ACHIEVER GROWTH INC ETF USD

17.78
1.25% 0.22
29. 19:58:07 Toronto SE
Range: 17.65 / 17.79

HARVEST TECH ACHIEVERS ENH INC ETF

14.05
0.93% 0.13
29. 19:50:37 Toronto SE
Range: 13.91 / 14.05

HARVEST TECH ACHIEVERS GROWTH INC ETF

16.18
0.53% 0.09
29. 19:40:51 Toronto SE
Range: 16.02 / 16.21

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

17.31
3.78% 0.63
25. 19:04:25 Toronto SE
Range: 17.31 / 17.31

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

7.2000
2.71% 0.1900
29. 19:59:59 Toronto SE
Range: 6.8900 / 7.2200

HARVEST TRAVEL AND LEISURE ETF USD

23.45
10.51% 2.23
23. 13:30:15 Toronto SE
Range: 23.45 / 23.45

HARVEST TRAVEL AND LEISURE INCOME ETF

18.08
-0.39% -0.07
29. 14:46:59 Toronto SE
Range: 18.08 / 18.08

HARVEST TRAVEL AND LEISURE INDEX ETF

26.03
1.24% 0.32
29. 19:35:03 Toronto SE
Range: 25.78 / 26.06

HARVEST US BANK LEADERS INCOME ETF

11.88
0.64% 0.08
29. 19:59:53 Toronto SE
Range: 11.72 / 11.88

HARVEST US BANK LEADERS INCOME ETF USD

13.02
5.68% 0.70
15. 16:14:01 Toronto SE
Range: 12.70 / 13.02

HEADWATER EXPLORATION INC

5.7200
-1.38% -0.0800
29. 20:00:00 Toronto SE
Range: 5.6800 / 5.7900

HEALTHCARE SPECIAL OPP FUND

12.00
4.35% 0.50
29. 18:29:16 Toronto SE
Range: 11.86 / 12.00

HEALWELL AI INC

1.5000
1.35% 0.0200
29. 20:00:01 Toronto SE
Range: 1.4750 / 1.5350

HELIOS FAIRFAX PARTNERS CORPORATION

2.7300
5.41% 0.1400
25. 19:52:31 Toronto SE
Range: 2.6600 / 2.7300

HELIX BIOPHARMA CORP

0.7800
0.00% 0.0000
29. 16:13:45 Toronto SE
Range: 0.7800 / 0.7800

HIGH ARCTIC ENERGY SERVICES INC

0.9100
-6.19% -0.0600
29. 13:41:52 Toronto SE
Range: 0.9100 / 0.9100

High Liner

16.92
0.06% 0.01
29. 20:00:00 Toronto SE
Range: 16.83 / 16.92

HLS THERAPEUTICS INC

4.2700
-1.61% -0.0700
29. 19:59:49 Toronto SE
Range: 4.2500 / 4.4100

HR REAL ESTATE INV TRUST

9.7900
0.10% 0.0100
29. 20:00:00 Toronto SE
Range: 9.7350 / 9.8300

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

10.30
0.10% 0.01
29. 20:00:00 Toronto SE
Range: 10.13 / 10.40

HUT 8 CORP. - COMMON STOCK

18.09
-0.17% -0.03
29. 20:00:01 Toronto SE
Range: 17.69 / 18.21

Hydro One Limited

51.87
0.56% 0.29
29. 20:00:01 Toronto SE
Range: 51.46 / 52.09

I 80 GOLD CORP

0.8700
-2.25% -0.0200
29. 20:00:01 Toronto SE
Range: 0.8600 / 0.9000

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

13.13
1.47% 0.19
23. 14:22:11 Toronto SE
Range: 13.13 / 13.31

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.7900
-1.01% -0.0900
07. 15:50:33 Toronto SE
Range: 8.7900 / 8.7900

IA CLARINGTION STRATEGIC INCOME FUND ETF

11.12
-7.87% -0.95
07. 14:31:26 Toronto SE
Range: 11.12 / 11.12

IA CLARINGTON CORE PLUS BOND FUND

9.3900
0.32% 0.0300
29. 19:59:59 Toronto SE
Range: 9.3900 / 9.4000

IA CLARINGTON FLOATING RATE INCOME ETF

7.9400
0.25% 0.0200
25. 19:59:58 Toronto SE
Range: 7.9400 / 7.9400

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

14.52
0.90% 0.13
28. 19:12:20 Toronto SE
Range: 14.52 / 14.52

IA CLARINGTON STRAT CORP BOND FUND ETF

10.67
-0.28% -0.03
25. 16:02:49 Toronto SE
Range: 10.67 / 10.67

IA FINANCIAL CORPORATION

132.86
0.60% 0.79
29. 20:00:01 Toronto SE
Range: 131.17 / 132.86

IA WEALTH ENHANCED BOND POOL ETF

11.00
1.66% 0.18
22. 22:15:00 Toronto SE
Range: 11.00 / 11.00

IAMGOLD CORPORATION ORDINARY SHARES

9.7300
-2.31% -0.2300
29. 20:00:00 Toronto SE
Range: 9.7000 / 9.9600
Share on,