Markets
All stocks

HARVEST PREM YIELD TREASURY US ETF

9.2400
0.22% 0.0200
23. 12:06:04 Toronto SE
Range: 9.2300 / 9.2600

HARVEST PREM YLD 7 10 YR TREASURY ETF

10.84
0.32% 0.04
23. 12:59:00 Toronto SE
Range: 10.82 / 10.84

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.02
0.46% 0.05
23. 09:06:56 Toronto SE
Range: 11.02 / 11.02

HARVEST PREMIUM YIELD TREASURY ETF

8.9500
0.34% 0.0300
23. 12:59:59 Toronto SE
Range: 8.9100 / 8.9650

HARVEST PREMIUM YIELD TREASURY UNHG ETF

9.1600
-0.76% -0.0700
23. 12:44:01 Toronto SE
Range: 9.1600 / 9.2100

HARVEST TECH ACHIEVER GROWTH INC ETF USD

19.12
-0.31% -0.06
21. 10:32:02 Toronto SE
Range: 19.12 / 19.33

HARVEST TECH ACHIEVERS ENH INC ETF

15.01
-1.18% -0.18
23. 12:55:03 Toronto SE
Range: 14.93 / 15.10

HARVEST TECH ACHIEVERS GROWTH INC ETF

17.16
-0.69% -0.12
23. 12:59:59 Toronto SE
Range: 17.04 / 17.21

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

19.04
0.26% 0.05
16. 12:18:53 Toronto SE
Range: 19.04 / 19.04

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

7.9000
-1.86% -0.1500
23. 12:54:20 Toronto SE
Range: 7.8300 / 7.9750

HARVEST TRAVEL AND LEISURE ETF USD

23.92
2.00% 0.47
30. 12:58:34 Toronto SE
Range: 23.69 / 23.94

HARVEST TRAVEL AND LEISURE INCOME ETF

18.81
-0.48% -0.09
23. 07:53:03 Toronto SE
Range: 18.81 / 18.81

HARVEST TRAVEL AND LEISURE INDEX ETF

27.84
-0.22% -0.06
22. 08:43:10 Toronto SE
Range: 27.84 / 27.90

HARVEST US BANK LEADERS INCOME ETF

12.19
-0.81% -0.10
23. 12:48:30 Toronto SE
Range: 12.08 / 12.19

HARVEST US BANK LEADERS INCOME ETF USD

13.97
-2.58% -0.37
21. 11:48:09 Toronto SE
Range: 13.97 / 14.13

HEADWATER EXPLORATION INC

6.2700
1.13% 0.0700
23. 13:00:01 Toronto SE
Range: 6.1300 / 6.2850

HEALTHCARE SPECIAL OPP FUND

12.20
2.35% 0.28
23. 08:42:04 Toronto SE
Range: 12.20 / 12.20

HEALWELL AI INC

1.3800
-1.43% -0.0200
23. 13:00:01 Toronto SE
Range: 1.3800 / 1.4050

HELIOS FAIRFAX PARTNERS CORPORATION

2.5500
0.00% 0.0000
23. 07:57:20 Toronto SE
Range: 2.5500 / 2.5600

HELIX BIOPHARMA CORP

0.9600
1.05% 0.0100
22. 12:41:39 Toronto SE
Range: 0.9600 / 0.9600

HIGH ARCTIC ENERGY SERVICES INC

0.7600
-1.30% -0.0100
23. 07:19:07 Toronto SE
Range: 0.7500 / 0.7600

High Liner

18.27
0.61% 0.11
23. 13:00:00 Toronto SE
Range: 17.94 / 18.27

HIGHLANDER SILVER CORP

2.1850
0.69% 0.0150
23. 12:59:29 Toronto SE
Range: 2.1200 / 2.2000

HLS THERAPEUTICS INC

4.6800
0.65% 0.0300
23. 11:30:39 Toronto SE
Range: 4.6500 / 4.6800

HR REAL ESTATE INV TRUST

9.8400
-0.10% -0.0100
23. 13:00:00 Toronto SE
Range: 9.7400 / 9.8600

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

12.09
3.07% 0.36
23. 13:00:01 Toronto SE
Range: 11.64 / 12.16

HUT 8 CORP. - COMMON STOCK

22.85
-3.63% -0.86
23. 13:00:01 Toronto SE
Range: 22.35 / 23.32

Hydro One Limited

50.58
-0.53% -0.27
23. 13:00:00 Toronto SE
Range: 50.50 / 51.50

I 80 GOLD CORP

0.7200
-1.37% -0.0100
23. 13:00:01 Toronto SE
Range: 0.7000 / 0.7300

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

13.97
-1.27% -0.18
22. 08:49:09 Toronto SE
Range: 13.97 / 14.00

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.7800
-0.11% -0.0100
21. 07:45:57 Toronto SE
Range: 8.7800 / 8.7800

IA CLARINGTION STRATEGIC INCOME FUND ETF

11.63
4.59% 0.51
16. 06:36:03 Toronto SE
Range: 11.20 / 11.63

IA CLARINGTON CORE PLUS BOND FUND

9.3400
0.11% 0.0100
23. 12:59:30 Toronto SE
Range: 9.3400 / 9.3400

IA CLARINGTON FLOATING RATE INCOME ETF

7.9700
0.25% 0.0200
14. 07:03:17 Toronto SE
Range: 7.9700 / 7.9700

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

15.13
-0.46% -0.07
22. 11:19:29 Toronto SE
Range: 15.13 / 15.13

IA CLARINGTON STRAT CORP BOND FUND ETF

10.67
-0.28% -0.03
25. 09:02:49 Toronto SE
Range: 10.67 / 10.67

IA FINANCIAL CORPORATION

138.89
-0.86% -1.20
23. 13:00:01 Toronto SE
Range: 138.15 / 139.58

IA WEALTH ENHANCED BOND POOL ETF

11.00
1.66% 0.18
22. 14:15:00 Toronto SE
Range: 11.00 / 11.00

IAMGOLD CORPORATION ORDINARY SHARES

9.2500
1.54% 0.1400
23. 13:00:01 Toronto SE
Range: 9.1800 / 9.3600

iFabric Corp

0.9600
-4.00% -0.0400
16. 11:12:08 Toronto SE
Range: 0.9600 / 0.9600
Share on,