Markets
All stocks

RBC TARGET 2029 CDN GOVERNMENT BOND ETF

20.44
0.05% 0.01
05. 08:30:01 Toronto SE
Range: 20.44 / 20.44

RBC TARGET 2029 US CORP BOND ETF

21.64
-1.01% -0.22
05. 14:53:03 Toronto SE
Range: 21.64 / 21.64

RBC TARGET 2029 US CORP BOND ETF USD

15.04
0.13% 0.02
30. 11:23:10 Toronto SE
Range: 15.04 / 15.04

RBC TARGET 2030 CDN CORP BOND INDEX ETF

21.57
0.23% 0.05
05. 14:23:50 Toronto SE
Range: 21.55 / 21.58

RBC TARGET 2030 CDN GOVERNMENT BOND ETF

21.59
0.23% 0.05
05. 14:55:24 Toronto SE
Range: 21.59 / 21.59

RBC TARGET 2030 US CORP BOND ETF

21.86
-1.13% -0.25
05. 14:43:41 Toronto SE
Range: 21.82 / 21.86

RBC TARGET 2030 US CORP BOND ETF USD

15.17
-0.20% -0.03
31. 14:11:21 Toronto SE
Range: 15.17 / 15.19

RBC U.S. DIVIDEND COVERED CALL ETF

22.87
-1.29% -0.30
04. 08:30:01 Toronto SE
Range: 22.87 / 22.87

RBC US BANKS YIELD CAD HGD INDEX ETF

21.00
0.00% 0.00
04. 08:30:11 Toronto SE
Range: 20.69 / 21.00

RBC US BANKS YIELD INDEX ETF CAD

26.48
-0.45% -0.12
05. 10:51:08 Toronto SE
Range: 26.48 / 26.48

RBC US BANKS YIELD INDEX ETF USD

18.25
-2.30% -0.43
03. 09:23:01 Toronto SE
Range: 18.25 / 18.25

RBC US DISCOUNT BOND CAD HEDGED ETF

20.44
0.10% 0.02
05. 14:50:34 Toronto SE
Range: 20.42 / 20.55

RBC US DISCOUNT BOND ETF

22.02
-0.14% -0.03
05. 14:59:06 Toronto SE
Range: 21.96 / 22.09

RBC US DISCOUNT BOND ETF USD

15.17
-1.17% -0.18
03. 08:30:02 Toronto SE
Range: 15.17 / 15.17

RBC US DIVIDEND COVERED CALL ETF USD

15.80
0.32% 0.05
03. 08:41:41 Toronto SE
Range: 15.80 / 15.80

REAL ESTATE SPLIT CORP

10.07
0.40% 0.04
06. 08:41:18 Toronto SE
Range: 10.05 / 10.08

REAL ESTATE SPLIT CORP PRF A

10.24
0.29% 0.03
06. 08:36:03 Toronto SE
Range: 10.24 / 10.24

Real Matters Inc

6.2500
-0.79% -0.0500
06. 08:36:29 Toronto SE
Range: 6.1800 / 6.2900

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

91.81
2.26% 2.03
06. 08:41:23 Toronto SE
Range: 89.38 / 92.10

RESTAURANT BRANDS INTL LTD PARTNERSHIP

89.41
-1.44% -1.31
31. 14:04:10 Toronto SE
Range: 89.41 / 91.55

Resverlogix Corp.

0.0500
0.00% 0.0000
05. 14:57:18 Toronto SE
Range: 0.0500 / 0.0500

RF CAPITAL GROUP INC

10.56
-0.38% -0.04
06. 08:40:05 Toronto SE
Range: 10.56 / 10.58

RF CAPITAL GROUP INC PREF B

14.23
0.57% 0.08
05. 14:26:39 Toronto SE
Range: 14.15 / 14.31

RICHARDS PACKAGING INCOME FUND

30.27
0.13% 0.04
06. 08:41:50 Toronto SE
Range: 30.27 / 30.55

RICHELIEU HARDWARE LTD

39.72
0.51% 0.20
06. 08:41:41 Toronto SE
Range: 39.69 / 39.84

Riocan Real Est Un

18.85
-0.42% -0.08
06. 08:41:27 Toronto SE
Range: 18.85 / 19.00

ROGERS COMMUNICATION INC. COMMON STOCK

40.55
-1.79% -0.74
06. 08:41:55 Toronto SE
Range: 40.33 / 41.16

ROGERS COMMUNICATIONS INC., CL.A, MV

44.27
0.05% 0.02
04. 12:18:28 Toronto SE
Range: 44.25 / 46.37

Rogers Sugar Inc

5.7900
1.05% 0.0600
06. 08:40:22 Toronto SE
Range: 5.7600 / 5.8800

ROGERS SUGAR INC 4.75 PCT DEBS

100.11
0.06% 0.06
05. 14:33:38 Toronto SE
Range: 100.11 / 100.11

ROGERS SUGAR INC 5PCT

100.00
0.07% 0.07
23. 12:21:44 Toronto SE
Range: 99.90 / 100.00

Roots Corporation

2.4000
0.00% 0.0000
05. 10:10:15 Toronto SE
Range: 2.4000 / 2.4000

ROYAL BANK OF CANADA COMMON STOCK

171.08
0.39% 0.67
06. 08:41:57 Toronto SE
Range: 170.82 / 171.59

ROYAL BANK PREF SERIES BD

24.68
-0.08% -0.02
05. 15:00:02 Toronto SE
Range: 24.68 / 24.75

ROYAL BANK PREF SERIES BF

24.45
0.08% 0.02
05. 15:00:01 Toronto SE
Range: 24.43 / 24.45

ROYAL BANK PREF SERIES BH

24.65
0.04% 0.01
05. 11:01:31 Toronto SE
Range: 24.64 / 24.65

ROYAL CANADIAN MINT CDN GOLD RESERVES

43.54
0.09% 0.04
06. 08:40:49 Toronto SE
Range: 43.50 / 43.54

ROYAL CDN MINT CDN SILVER RESERVES ETR

26.80
-0.92% -0.25
06. 08:37:26 Toronto SE
Range: 26.80 / 26.80

RTG Mining Inc

0.0250
-16.67% -0.0050
06. 08:30:03 Toronto SE
Range: 0.0250 / 0.0250

RUBELLITE ENERGY CORP

2.0500
1.99% 0.0400
06. 08:30:03 Toronto SE
Range: 2.0500 / 2.0500
Share on,