Markets
All stocks

SPROTT PHYSICAL SILVER TRUST ETV

15.20
2.08% 0.31
30. 08:32:31 Toronto SE
Range: 15.19 / 15.22

SPROTT PHYSICAL URANIUM TRUST

23.66
1.59% 0.37
30. 08:32:20 Toronto SE
Range: 23.36 / 23.69

SSR MINING INC. - COMMON STOCK

11.50
2.22% 0.25
30. 08:32:21 Toronto SE
Range: 11.46 / 11.60

ST AUGUSTINE GOLD AND COPPER LTD

0.0800
0.00% 0.0000
29. 12:25:45 Toronto SE
Range: 0.0800 / 0.0800

STACK CAPITAL GROUP INC

11.58
-0.26% -0.03
29. 14:04:59 Toronto SE
Range: 11.57 / 11.59

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 16:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STOCK

115.09
0.71% 0.81
30. 08:32:00 Toronto SE
Range: 114.75 / 115.09

STAR DIAMOND CORPORATION

0.0400
-11.11% -0.0050
30. 08:30:02 Toronto SE
Range: 0.0400 / 0.0400

STARCORE INTERNATIONAL MINES LTD.

0.1300
0.00% 0.0000
28. 08:30:06 Toronto SE
Range: 0.1300 / 0.1300

Stella Jones Inc

71.57
0.15% 0.11
30. 08:32:00 Toronto SE
Range: 71.50 / 71.57

STEP ENERGY SERVICES LTD

4.3500
-0.23% -0.0100
29. 15:00:00 Toronto SE
Range: 4.3500 / 4.4300

STEPPE GOLD LTD

0.6500
1.56% 0.0100
30. 08:30:04 Toronto SE
Range: 0.6500 / 0.6500

STINGRAY GROUP INC SV

8.4400
1.08% 0.0900
30. 08:30:10 Toronto SE
Range: 8.3100 / 8.4400

STINGRAY GROUP INC VARIABLE SV

8.0000
-3.03% -0.2500
29. 08:58:01 Toronto SE
Range: 8.0000 / 8.2500

STLLR GOLD INC

0.8200
0.00% 0.0000
30. 08:30:39 Toronto SE
Range: 0.8100 / 0.8400

STORAGEVAULT CANADA INC

3.7000
0.27% 0.0100
30. 08:32:38 Toronto SE
Range: 3.6600 / 3.7000

SULLIDEN MINING CAPITAL INC

0.0100
0.00% 0.0000
27. 09:29:58 Toronto SE
Range: 0.0100 / 0.0100

SUN LIFE FINANCIAL INC PREF H

20.90
-0.48% -0.10
29. 14:56:11 Toronto SE
Range: 20.90 / 20.90

SUN LIFE FINANCIAL INC PREF SER 11QR

20.72
-1.24% -0.26
28. 13:44:18 Toronto SE
Range: 20.72 / 20.72

SUN LIFE FINANCIAL INC PREF SER 9QR

17.80
0.00% 0.00
30. 08:30:02 Toronto SE
Range: 17.80 / 17.80

SUN LIFE FINANCIAL INC. CL A PFD SER 4

20.38
0.15% 0.03
29. 15:00:02 Toronto SE
Range: 20.29 / 20.48

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20.51
0.05% 0.01
29. 15:00:02 Toronto SE
Range: 20.46 / 20.55

SUN LIFE FINANCIAL INC. COMMON STOCK

84.82
0.38% 0.32
30. 08:32:43 Toronto SE
Range: 84.69 / 84.99

SUN LIFE FINANCIAL INC. SER 8R

17.84
-0.06% -0.01
29. 14:40:41 Toronto SE
Range: 17.84 / 17.85

SUNCOR ENERGY INC. COMMON STOCK

55.60
-0.14% -0.08
30. 08:32:40 Toronto SE
Range: 55.43 / 55.96

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20.31
-0.88% -0.18
29. 15:00:02 Toronto SE
Range: 20.31 / 20.42

SUNOPTA INC. - COMMON STOCK

10.87
1.68% 0.18
29. 15:00:01 Toronto SE
Range: 10.58 / 10.91

Superior Plus Corp.

6.1400
0.33% 0.0200
30. 08:32:36 Toronto SE
Range: 6.1100 / 6.1700

Supremex Inc.

3.7000
0.82% 0.0300
30. 08:30:04 Toronto SE
Range: 3.7000 / 3.7000

Surge Energy Inc

5.6700
0.00% 0.0000
30. 08:32:21 Toronto SE
Range: 5.6600 / 5.7100

SUSTAINABLE INNOVATION HEALTH DIV FUND

13.55
-0.73% -0.10
29. 11:32:07 Toronto SE
Range: 13.51 / 13.65

SUSTAINABLE POWER INFRA SPLIT CORP CL A

9.1000
-1.73% -0.1600
30. 08:32:29 Toronto SE
Range: 9.1000 / 9.1800

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.65
-0.65% -0.07
29. 11:54:30 Toronto SE
Range: 10.58 / 10.72

SWISS WATER DECAFFEINATED COFFEE INC

3.5600
1.42% 0.0500
28. 14:15:19 Toronto SE
Range: 3.5400 / 3.6000

SYLOGIST LTD

10.96
-0.90% -0.10
30. 08:30:02 Toronto SE
Range: 10.96 / 10.96

SYMPHONY FLOATING RATE SR LOAN FD

6.9300
0.00% 0.0000
28. 13:00:41 Toronto SE
Range: 6.9300 / 6.9400

SYNEX RENEWABLE ENERGY CORPORATION

1.5800
-4.82% -0.0800
29. 10:11:44 Toronto SE
Range: 1.5800 / 1.6500

TAIGA BUILDING PRODUCTS LTD.

3.9800
-0.50% -0.0200
29. 14:29:02 Toronto SE
Range: 3.9800 / 4.0000

TALISKER RESOURCES LTD

0.3300
1.54% 0.0050
30. 08:30:05 Toronto SE
Range: 0.3300 / 0.3300

Talon Metals Corp.

0.0850
0.00% 0.0000
30. 08:30:01 Toronto SE
Range: 0.0850 / 0.0850
Share on,