Markets
All stocks

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 14:46:48 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STO

120.78
-0.68% -0.83
26. 15:00:02 Toronto SE
Range: 120.20 / 122.83

STAR DIAMOND CORPORATION

0.0300
-14.29% -0.0050
26. 11:42:03 Toronto SE
Range: 0.0300 / 0.0350

STARCORE INTERNATIONAL MINES LTD.

0.1600
0.00% 0.0000
26. 08:30:03 Toronto SE
Range: 0.1600 / 0.1600

Stelco Holdings Inc

68.14
-0.41% -0.28
04. 15:00:03 Toronto SE
Range: 68.14 / 68.77

Stella Jones Inc

70.84
-0.67% -0.48
26. 15:00:01 Toronto SE
Range: 70.35 / 71.18

STEP ENERGY SERVICES LTD

5.1600
0.58% 0.0300
26. 15:00:00 Toronto SE
Range: 5.0900 / 5.1800

STEPPE GOLD LTD

0.6200
-3.13% -0.0200
26. 14:55:54 Toronto SE
Range: 0.6200 / 0.6400

STINGRAY GROUP INC SV

8.0800
0.37% 0.0300
26. 15:00:01 Toronto SE
Range: 8.0400 / 8.0800

STINGRAY GROUP INC VARIABLE SV

8.0000
-3.03% -0.2500
22. 14:09:11 Toronto SE
Range: 8.0000 / 8.0000

STLLR GOLD INC

0.8200
3.80% 0.0300
26. 14:59:54 Toronto SE
Range: 0.7800 / 0.8600

STORAGEVAULT CANADA INC

4.1000
-0.73% -0.0300
26. 15:00:02 Toronto SE
Range: 4.0600 / 4.1350

SULLIDEN MINING CAPITAL INC

0.0150
0.00% 0.0000
26. 08:30:04 Toronto SE
Range: 0.0150 / 0.0150

SUN LIFE FINANCIAL INC

86.55
0.49% 0.42
26. 15:00:00 Toronto SE
Range: 85.77 / 86.79

SUN LIFE FINANCIAL INC PREF H

18.88
-0.26% -0.05
26. 15:00:01 Toronto SE
Range: 18.87 / 18.88

SUN LIFE FINANCIAL INC PREF SER 11QR

19.55
-0.15% -0.03
26. 14:52:28 Toronto SE
Range: 19.48 / 19.60

SUN LIFE FINANCIAL INC PREF SER 9QR

16.67
1.34% 0.22
26. 14:38:49 Toronto SE
Range: 16.48 / 16.67

SUN LIFE FINANCIAL INC. CL A PFD SER 4

20.00
-0.55% -0.11
26. 13:42:19 Toronto SE
Range: 19.97 / 20.01

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20.35
-0.20% -0.04
26. 14:52:10 Toronto SE
Range: 20.30 / 20.42

SUN LIFE FINANCIAL INC. SER 8R

16.41
0.00% 0.00
26. 14:53:04 Toronto SE
Range: 16.41 / 16.43

SUNCOR ENERGY INC. CO

55.63
-2.28% -1.30
26. 15:00:02 Toronto SE
Range: 55.28 / 57.11

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20.25
0.00% 0.00
26. 14:58:51 Toronto SE
Range: 20.19 / 20.50

SUNOPTA INC. - COMMON

10.87
3.43% 0.36
26. 15:00:01 Toronto SE
Range: 10.68 / 11.01

Superior Plus Corp.

6.2900
0.16% 0.0100
26. 15:00:01 Toronto SE
Range: 6.2500 / 6.3200

Supremex Inc.

4.0000
-1.23% -0.0500
26. 15:00:01 Toronto SE
Range: 3.9100 / 4.0500

Surge Energy Inc

5.7100
-2.56% -0.1500
26. 15:00:01 Toronto SE
Range: 5.6600 / 5.8500

SUSTAINABLE INNOVATION HEALTH DIV FUND

13.13
0.15% 0.02
26. 13:18:05 Toronto SE
Range: 13.13 / 13.13

SUSTAINABLE POWER INFRA SPLIT CORP CL A

10.18
-0.78% -0.08
26. 14:57:20 Toronto SE
Range: 10.09 / 10.28

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.49
0.00% 0.00
22. 08:39:38 Toronto SE
Range: 10.48 / 10.49

SWISS WATER DECAFFEINATED COFFEE INC

3.8800
-2.76% -0.1100
26. 14:39:52 Toronto SE
Range: 3.8400 / 4.0500

SYLOGIST LTD

10.00
0.10% 0.01
26. 15:00:02 Toronto SE
Range: 9.79 / 10.08

SYMPHONY FLOATING RATE SR LOAN FD

7.0700
0.71% 0.0500
26. 10:26:36 Toronto SE
Range: 7.0400 / 7.0700

SYNEX RENEWABLE ENERGY CORPORATION

0.2900
-82.53% -1.3700
01. 12:25:31 Toronto SE
Range: 0.2900 / 0.2900

TAIGA BUILDING PRODUCTS LTD.

3.8200
0.79% 0.0300
26. 15:00:01 Toronto SE
Range: 3.7500 / 3.8200

TALISKER RESOURCES LTD

0.4250
-1.16% -0.0050
26. 14:53:01 Toronto SE
Range: 0.4250 / 0.4350

Talon Metals Corp.

0.0850
0.00% 0.0000
26. 13:43:57 Toronto SE
Range: 0.0850 / 0.0900

TAMARACK VALLEY ENERGY LTD

4.4000
-1.57% -0.0700
26. 15:00:00 Toronto SE
Range: 4.3550 / 4.4600

TANTALUS SYSTEMS HOLDINGS INC

1.6900
-8.15% -0.1500
26. 14:59:59 Toronto SE
Range: 1.5700 / 1.7500

Taseko Mines Ltd.

2.8000
-2.44% -0.0700
26. 15:00:01 Toronto SE
Range: 2.7250 / 2.8700

TC ENERGY CORP PREF SERIES 1

18.24
1.05% 0.19
26. 15:00:01 Toronto SE
Range: 18.15 / 18.24
Share on,