Markets
All stocks

Savaria Corp.

21.04
-8.56% -1.97
26. 15:59:37 Toronto SE
Range: 21.04 / 22.94

SCANDIUM INTERNATIONAL MINING CORP

0.0200
0.00% 0.0000
26. 15:57:46 Toronto SE
Range: 0.0200 / 0.0200

SEABRIDGE GOLD INC. O

20.03
-1.14% -0.23
26. 15:59:33 Toronto SE
Range: 19.44 / 20.30

SECURE ENERGY SERVICES INC.

15.96
0.06% 0.01
26. 15:59:42 Toronto SE
Range: 15.87 / 16.18

SENTRY SELECT PRIMARY METALS CORP.

2.4400
0.41% 0.0100
25. 10:43:18 Toronto SE
Range: 2.4400 / 2.4400

Senvest Capital

330.00
0.00% 0.00
26. 13:20:33 Toronto SE
Range: 330.00 / 330.00

Serabi Gold Plc

1.5300
4.08% 0.0600
26. 15:40:45 Toronto SE
Range: 1.5300 / 1.6000

Sherritt Intl Rv

0.1750
0.00% 0.0000
26. 15:49:45 Toronto SE
Range: 0.1700 / 0.1750

SHOPIFY INC. CLASS A S

157.70
1.57% 2.44
26. 15:59:42 Toronto SE
Range: 153.75 / 160.34

SIENNA SENIOR LIVING INC

16.80
0.72% 0.12
26. 15:59:41 Toronto SE
Range: 16.50 / 16.84

Sierra Metals Inc

0.6700
0.00% 0.0000
26. 15:59:30 Toronto SE
Range: 0.6500 / 0.6800

SIGNAL GOLD INC

0.0750
0.00% 0.0000
26. 12:23:17 Toronto SE
Range: 0.0700 / 0.0750

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 13:20:51 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1300
0.00% 0.0000
26. 12:53:40 Toronto SE
Range: 0.1300 / 0.1300

SILVER ELEPHANT MINING CORPORATION

0.3950
-1.25% -0.0050
26. 15:45:28 Toronto SE
Range: 0.3950 / 0.4300

Silvercorp Metals Inc.

4.6550
-0.32% -0.0150
26. 15:59:31 Toronto SE
Range: 4.6300 / 4.7150

Silvercrest Metals Inc

14.05
1.59% 0.22
26. 15:59:29 Toronto SE
Range: 13.69 / 14.12

SIR ROYALTY INCOME FUND

12.82
1.83% 0.23
26. 15:00:41 Toronto SE
Range: 12.71 / 12.95

SLATE GROCERY REIT

14.73
-0.47% -0.07
26. 15:59:30 Toronto SE
Range: 14.54 / 14.91

Slate Office REIT

0.4400
-2.22% -0.0100
26. 15:59:07 Toronto SE
Range: 0.4300 / 0.4500

SLATE OFFICE REIT 9.00 PCT DEBS

40.00
-0.02% -0.01
22. 09:30:02 Toronto SE
Range: 40.00 / 42.00

Smartcentres REIT

25.36
-1.13% -0.29
26. 15:59:31 Toronto SE
Range: 24.93 / 25.67

SOFTCHOICE CORPORATION

22.58
1.44% 0.32
26. 15:59:39 Toronto SE
Range: 22.26 / 22.98

SOLARIS RESOURCES INC

4.3300
-2.26% -0.1000
26. 15:59:40 Toronto SE
Range: 4.2100 / 4.4500

SOLGOLD PLC

0.1350
0.00% 0.0000
26. 11:17:07 Toronto SE
Range: 0.1350 / 0.1350

SOLITARIO RESOURCES CORP

0.8200
0.00% 0.0000
22. 15:54:19 Toronto SE
Range: 0.8200 / 0.8500

SOURCE ENERGY SERVICES LTD

15.91
-5.75% -0.97
26. 15:59:40 Toronto SE
Range: 15.91 / 16.75

SOUTH BOW CORPORATION

35.26
-1.56% -0.56
26. 15:59:42 Toronto SE
Range: 34.78 / 36.12

Spectral Medical Inc

0.5700
3.64% 0.0200
26. 14:17:01 Toronto SE
Range: 0.5500 / 0.5700

Spin Master Corp

32.01
-0.84% -0.27
26. 15:56:43 Toronto SE
Range: 31.65 / 32.23

SPROTT INC. COMMON SHA

60.83
0.76% 0.46
26. 15:59:36 Toronto SE
Range: 60.23 / 61.10

SPROTT PHYSICAL COPPER TRUST

10.28
0.59% 0.06
26. 15:54:54 Toronto SE
Range: 10.15 / 10.30

SPROTT PHYSICAL GOLD A

34.29
0.97% 0.33
26. 15:59:29 Toronto SE
Range: 34.15 / 34.34

SPROTT PHYSICAL GOLD T

28.45
0.89% 0.25
26. 15:57:25 Toronto SE
Range: 28.34 / 28.46

SPROTT PHYSICAL PLATIN

13.36
-0.30% -0.04
26. 15:36:18 Toronto SE
Range: 13.36 / 13.54

SPROTT PHYSICAL SILVER

14.43
1.05% 0.15
26. 15:59:29 Toronto SE
Range: 14.37 / 14.49

SPROTT PHYSICAL URANIUM TRUST USD

17.85
-3.88% -0.72
26. 15:58:44 Toronto SE
Range: 17.77 / 18.58

SSR MINING INC. - COMM

8.0300
0.00% 0.0000
26. 15:59:40 Toronto SE
Range: 7.9600 / 8.0900

ST AUGUSTINE GOLD AND COPPER LTD

0.0800
-5.88% -0.0050
26. 15:00:23 Toronto SE
Range: 0.0800 / 0.0800

STACK CAPITAL GROUP INC

10.36
-0.38% -0.04
26. 15:48:34 Toronto SE
Range: 10.28 / 10.36
Share on,