Markets
All stocks

RBC US BANKS YIELD CAD HGD INDEX ETF

15.69
-1.44% -0.23
09. 14:34:07 Toronto SE
Range: 15.64 / 15.69

RBC US BANKS YIELD INDEX ETF CAD

20.69
1.52% 0.31
16. 14:17:03 Toronto SE
Range: 20.69 / 20.69

RBC US BANKS YIELD INDEX ETF USD

14.45
2.34% 0.33
10. 11:27:25 Toronto SE
Range: 14.45 / 14.45

RBC US DISCOUNT BOND CAD HEDGED ETF

20.61
-0.05% -0.01
16. 15:51:20 Toronto SE
Range: 20.61 / 20.62

RBC US DISCOUNT BOND ETF

21.70
-0.23% -0.05
16. 14:15:38 Toronto SE
Range: 21.70 / 21.70

RBC US DISCOUNT BOND ETF USD

15.58
0.52% 0.08
16. 14:02:24 Toronto SE
Range: 15.58 / 15.58

RBC US DIVIDEND COVERED CALL ETF USD

14.17
0.85% 0.12
09. 14:11:10 Toronto SE
Range: 13.95 / 14.17

REAL ESTATE SPLIT CORP

8.9100
-0.67% -0.0600
16. 16:00:02 Toronto SE
Range: 8.7600 / 9.2400

REAL ESTATE SPLIT CORP PRF A

10.06
0.10% 0.01
16. 15:59:33 Toronto SE
Range: 10.05 / 10.09

Real Matters Inc

5.5000
-0.72% -0.0400
16. 16:00:01 Toronto SE
Range: 5.4700 / 5.6300

RESTAURANT BRANDS INTE

86.37
-0.92% -0.80
16. 16:00:03 Toronto SE
Range: 85.77 / 87.58

RESTAURANT BRANDS INTL LTD PARTNERSHIP

89.96
-6.77% -6.53
07. 10:46:12 Toronto SE
Range: 89.96 / 89.96

Resverlogix Corp.

0.0450
12.50% 0.0050
16. 13:21:58 Toronto SE
Range: 0.0400 / 0.0450

RETURN STACKED GLOBAL BALANCED MACRO ETF

21.74
0.28% 0.06
15. 11:13:09 Toronto SE
Range: 21.72 / 21.74

RF CAPITAL GROUP INC

9.4000
-3.19% -0.3100
16. 15:59:47 Toronto SE
Range: 9.3000 / 9.6800

RF CAPITAL GROUP INC PREF B

14.18
-0.14% -0.02
16. 15:29:18 Toronto SE
Range: 14.18 / 14.18

RICHARDS PACKAGING INCOME FUND

27.70
0.18% 0.05
16. 15:59:47 Toronto SE
Range: 27.40 / 27.72

RICHELIEU HARDWARE LTD

32.55
-1.00% -0.33
16. 16:00:02 Toronto SE
Range: 32.30 / 33.01

Riocan Real Est Un

16.82
-0.06% -0.01
16. 16:00:02 Toronto SE
Range: 16.75 / 17.02

ROGERS COMMUNICATION

34.84
0.00% 0.00
16. 16:00:03 Toronto SE
Range: 34.70 / 35.30

ROGERS COMMUNICATIONS INC., CL.A, MV

40.00
2.35% 0.92
16. 13:15:37 Toronto SE
Range: 40.00 / 40.01

Rogers Sugar Inc

5.5200
-0.54% -0.0300
16. 16:00:02 Toronto SE
Range: 5.5000 / 5.5500

ROGERS SUGAR INC 4.75 PCT DEBS

100.01
0.00% 0.00
16. 13:11:31 Toronto SE
Range: 100.01 / 100.02

Roots Corporation

2.3400
0.00% 0.0000
16. 15:18:21 Toronto SE
Range: 2.3400 / 2.3500

ROYAL BANK OF CANADA C

160.34
-0.29% -0.46
16. 16:00:02 Toronto SE
Range: 158.48 / 161.36

ROYAL BANK PREF SERIES BD

25.11
0.04% 0.01
16. 16:00:02 Toronto SE
Range: 25.10 / 25.11

ROYAL BANK PREF SERIES BF

24.60
0.65% 0.16
16. 14:20:58 Toronto SE
Range: 24.60 / 24.60

ROYAL BANK PREF SERIES BH

24.74
0.98% 0.24
16. 15:58:50 Toronto SE
Range: 24.68 / 24.75

ROYAL CANADIAN MINT CDN GLD RESERVES USD

36.08
3.47% 1.21
16. 14:14:40 Toronto SE
Range: 36.08 / 36.08

ROYAL CDN MINT CDN SILVER RESERVES ETR

26.95
0.94% 0.25
16. 15:57:46 Toronto SE
Range: 26.81 / 27.19

RTG Mining Inc

0.0250
0.00% 0.0000
15. 14:48:05 Toronto SE
Range: 0.0250 / 0.0250

RUBELLITE ENERGY CORP

1.6800
0.00% 0.0000
16. 15:42:42 Toronto SE
Range: 1.6800 / 1.8000

Russel Metals

38.38
-0.80% -0.31
16. 16:00:02 Toronto SE
Range: 38.18 / 38.97

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

20.26
1.20% 0.24
16. 14:16:19 Toronto SE
Range: 20.26 / 20.26

RUSSELL INVT FIXED INCOME POOL ETF

17.64
-0.79% -0.14
11. 14:17:22 Toronto SE
Range: 17.63 / 17.64

RUSSELL INVT GLBL INFR POOL ETF

21.02
-0.12% -0.03
16. 14:27:48 Toronto SE
Range: 20.97 / 21.13

RUSSELL INVT REAL ASSETS ETF

16.83
0.66% 0.11
15. 14:40:51 Toronto SE
Range: 16.79 / 16.90

SAGEN MI CANADA INC PREFERRED SERIES 1

21.00
1.69% 0.35
10. 11:05:58 Toronto SE
Range: 21.00 / 21.00

SAGICOR FINANCIAL COMPANY LTD

8.0300
-0.86% -0.0700
16. 15:59:54 Toronto SE
Range: 7.9300 / 8.1000

SALTIRE CAPITAL LTD USD

7.0000
40.00% 2.0000
11. 14:09:18 Toronto SE
Range: 5.2700 / 7.5400
Share on,