Markets
All stocks

ST AUGUSTINE GOLD AND COPPER LTD

0.0900
-10.00% -0.0100
16. 15:46:32 Toronto SE
Range: 0.0900 / 0.1100

STACK CAPITAL GROUP INC

10.25
1.79% 0.18
17. 15:59:50 Toronto SE
Range: 10.04 / 10.25

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 17:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STO

120.88
0.34% 0.41
17. 16:00:02 Toronto SE
Range: 120.22 / 121.53

STAR DIAMOND CORPORATION

0.0500
-9.09% -0.0050
17. 15:59:59 Toronto SE
Range: 0.0500 / 0.0550

STARCORE INTERNATIONAL MINES LTD.

0.2100
2.44% 0.0050
17. 13:13:01 Toronto SE
Range: 0.2050 / 0.2100

Stella Jones Inc

66.54
0.77% 0.51
17. 16:00:00 Toronto SE
Range: 66.03 / 66.72

STEP ENERGY SERVICES LTD

3.7600
-1.57% -0.0600
17. 15:59:59 Toronto SE
Range: 3.7600 / 3.9000

STEPPE GOLD LTD

0.7900
1.28% 0.0100
17. 15:59:59 Toronto SE
Range: 0.7500 / 0.7900

STINGRAY GROUP INC SV

8.7500
3.43% 0.2900
17. 15:59:59 Toronto SE
Range: 8.4500 / 8.7500

STINGRAY GROUP INC VARIABLE SV

7.5000
-5.06% -0.4000
15. 12:15:03 Toronto SE
Range: 7.5000 / 7.5000

STLLR GOLD INC

1.1400
0.00% 0.0000
17. 16:00:01 Toronto SE
Range: 1.1100 / 1.1500

STORAGEVAULT CANADA INC

3.7300
0.27% 0.0100
17. 16:00:03 Toronto SE
Range: 3.7000 / 3.7850

SULLIDEN MINING CAPITAL INC

0.0200
0.00% 0.0000
16. 10:38:06 Toronto SE
Range: 0.0200 / 0.0200

SUN LIFE FINANCIAL INC

78.11
-0.31% -0.24
17. 16:00:01 Toronto SE
Range: 77.89 / 79.11

SUN LIFE FINANCIAL INC PREF H

18.20
-1.25% -0.23
17. 16:00:00 Toronto SE
Range: 18.20 / 18.28

SUN LIFE FINANCIAL INC PREF SER 11QR

18.40
0.00% 0.00
15. 09:42:14 Toronto SE
Range: 18.40 / 18.40

SUN LIFE FINANCIAL INC PREF SER 9QR

16.16
0.50% 0.08
17. 15:50:17 Toronto SE
Range: 16.00 / 16.24

SUN LIFE FINANCIAL INC. CL A PFD SER 4

19.66
-0.51% -0.10
17. 16:00:00 Toronto SE
Range: 19.66 / 19.84

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

19.91
0.56% 0.11
17. 16:00:02 Toronto SE
Range: 19.85 / 20.08

SUN LIFE FINANCIAL INC. SER 8R

15.95
-0.99% -0.16
17. 16:00:02 Toronto SE
Range: 15.93 / 15.95

SUNCOR ENERGY INC. CO

47.80
2.01% 0.94
17. 16:00:02 Toronto SE
Range: 47.19 / 48.39

SUNLIFE FINANCIAL INC. CL A PRF SER 3

19.86
0.10% 0.02
17. 16:00:00 Toronto SE
Range: 19.68 / 20.13

SUNOPTA INC. - COMMON

5.4100
0.00% 0.0000
17. 16:00:03 Toronto SE
Range: 5.3300 / 5.4500

Superior Plus Corp.

6.6300
1.84% 0.1200
17. 16:00:03 Toronto SE
Range: 6.5500 / 6.7550

Supremex Inc.

3.7500
0.81% 0.0300
17. 15:46:17 Toronto SE
Range: 3.7300 / 3.7500

Surge Energy Inc

5.1000
4.29% 0.2100
17. 16:00:03 Toronto SE
Range: 4.9500 / 5.1900

SUSTAINABLE INNOVATION HEALTH DIV FUND

11.92
1.71% 0.20
17. 14:42:13 Toronto SE
Range: 11.92 / 12.09

SUSTAINABLE POWER INFRA SPLIT CORP CL A

7.9500
0.63% 0.0500
17. 16:00:01 Toronto SE
Range: 7.9000 / 8.0300

SUSTAINABLE POWER INFRA SPLIT CORP PR A

9.7600
-2.50% -0.2500
17. 10:10:57 Toronto SE
Range: 9.7600 / 9.7600

SWISS WATER DECAFFEINATED COFFEE INC

3.2600
-0.31% -0.0100
16. 15:46:49 Toronto SE
Range: 3.2600 / 3.2600

SYLOGIST LTD

8.5100
1.55% 0.1300
17. 15:59:54 Toronto SE
Range: 8.4200 / 8.6600

SYMPHONY FLOATING RATE SR LOAN FD

6.5200
-1.66% -0.1100
16. 15:58:01 Toronto SE
Range: 6.5100 / 6.5600

SYNEX RENEWABLE ENERGY CORPORATION

2.3000
0.00% 0.0000
16. 14:10:32 Toronto SE
Range: 2.3000 / 2.3000

TAIGA BUILDING PRODUCTS LTD.

3.8900
0.52% 0.0200
17. 10:05:17 Toronto SE
Range: 3.8900 / 3.8900

TALISKER RESOURCES LTD

0.5700
-5.00% -0.0300
17. 15:59:13 Toronto SE
Range: 0.5600 / 0.6400

Talon Metals Corp.

0.1100
4.76% 0.0050
17. 15:59:59 Toronto SE
Range: 0.1050 / 0.1100

TAMARACK VALLEY ENERGY LTD

3.8800
4.02% 0.1500
17. 16:00:02 Toronto SE
Range: 3.7900 / 3.9200

TANTALUS SYSTEMS HOLDINGS INC

1.9000
-1.04% -0.0200
17. 11:48:38 Toronto SE
Range: 1.9000 / 1.9100

Taseko Mines Ltd.

2.9300
2.09% 0.0600
17. 16:00:01 Toronto SE
Range: 2.8700 / 2.9700
Share on,