NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 5
Crypto

CGPT/USDT
0.02062
0.39% 8.000000000000021E-05
27. 11:39:25 HUOB
Range: 0.02028 / 0.02094

CHECKUSDT
0.01455
4.08% 0.00057
27. 11:44:41 HUOB
Range: 0.01367 / 0.01582

CHILLGUYUSDT
0.01227
-1.13% -0.00014
27. 11:36:12 HUOB
Range: 0.01201 / 0.01346

CHIP/USDT

0.041795
17.58% 0.006249
27. 11:38:36 HUOB
Range: 0.034658 / 0.042552

CHR/USDT

0.015849
1.60% 0.000249
27. 08:30:57 HUOB
Range: 0.015494 / 0.015849

CHZ/USDD

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CHZ/USDT

0.014436
0.72% 0.000103
27. 11:37:16 HUOB
Range: 0.013907 / 0.014556

CKB/USDT

0.001007
-1.66% -1.699999999999987E-05
27. 11:42:08 HUOB
Range: 0.000991 / 0.001034

CLANKERUSDT

13.09
-1.78% -0.238
27. 11:41:57 HUOB
Range: 12.923 / 13.436

CLAWDUSDT

0.00001162
-14.68% -1.9999999999999995E-06
26. 23:25:25 HUOB
Range: 0.00001162 / 0.00001356

CLAWNCHUSDT

0.00000235
21.76% 4.199999999999998E-07
26. 23:53:21 HUOB
Range: 0.00000235 / 0.00000235

CLOREUSDT

0.0008029
1.49% 1.1799999999999962E-05
26. 12:23:44 HUOB
Range: 0.0008008 / 0.00095

COMP/USDT

19.55
-0.36% -0.07
27. 11:44:04 HUOB
Range: 19.10 / 19.72

COOKIE/USDT

0.0117
-1.68% -0.0002
27. 11:18:04 HUOB
Range: 0.0114 / 0.012

COQUSDT

0.0000001
-3.65% -3.7E-09
27. 11:43:44 HUOB
Range: 0.00000009 / 0.00000013

COREUSDT

0.026525
0.74% 0.000196
27. 10:51:02 HUOB
Range: 0.025857 / 0.027127

COT/IUSDT

0.0124
0.81% 9.99999999999994E-05
27. 11:38:54 HUOB
Range: 0.0121 / 0.0125

COW/USDT

0.1466
21.46% 0.0259
27. 11:43:43 HUOB
Range: 0.1167 / 0.1635

CRDO/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRM/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRTSUSDT

0.00006077
15.66% 8.23E-06
27. 11:40:23 HUOB
Range: 0.00005153 / 0.00008933

CRV/USDT

0.3322
4.86% 0.0154
27. 11:41:01 HUOB
Range: 0.3116 / 0.3366

CSPRUSDT

0.002832
1.14% 3.199999999999991E-05
27. 11:42:14 HUOB
Range: 0.002732 / 0.002856

CTAUSDT

0.00034
-69.09% -0.00076
30. 02:45:34 HUOB
Range: 0.00033 / 0.00083

CTCUSDT

0.0883
1.49% 0.0013
27. 11:44:23 HUOB
Range: 0.0853 / 0.0906

CTRUSDT

0.009163
-1.70% -0.000158
27. 11:44:38 HUOB
Range: 0.008916 / 0.009546

CTSI/USDT

0.0262
0.38% 9.99999999999994E-05
27. 11:41:30 HUOB
Range: 0.0256 / 0.0265

CTXUSDT

0.3368
-1.89% -0.0065
27. 11:44:41 HUOB
Range: 0.3186 / 0.3539

CUDISUSDT

0.000968
-8.07% -8.49999999999999E-05
27. 11:41:27 HUOB
Range: 0.000851 / 0.001186

CV/CUSDT

0.0204
3.03% 0.0006
27. 11:37:57 HUOB
Range: 0.0191 / 0.0237

CVNT/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CVX/USDT

2.4674
-0.72% -0.0179
27. 11:40:02 HUOB
Range: 2.3769 / 2.4925

CYBER/USDT

0.3204
-0.40% -0.0013
27. 11:35:30 HUOB
Range: 0.3116 / 0.3511

DAOUSDT

0.02543
0.87% 0.00022
27. 11:43:27 HUOB
Range: 0.02504 / 0.02618

DATA/USDT

0.1854
0.54% 0.001
27. 10:20:25 HUOB
Range: 0.1814 / 0.1854

DBRUSDT

0.01407
0.21% 2.9999999999998778E-05
27. 11:44:41 HUOB
Range: 0.01369 / 0.01448

DCR/USDT

13.626
-0.63% -0.086
27. 11:37:54 HUOB
Range: 13.466 / 13.896

DEGENUSDT

0.000691
0.29% 1.99999999999994E-06
24. 04:47:46 HUOB
Range: 0.000691 / 0.000861

DELOREANUSDT

0.0002825
1.18% 3.299999999999972E-06
27. 11:43:57 HUOB
Range: 0.0002774 / 0.0002829

DEXE/USDT

1.8751
1.36% 0.0252
27. 11:44:28 HUOB
Range: 1.8239 / 1.8875
Share on,