NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 5
Crypto

CHR/USDT
0.016634
-1.40% -0.000236
20. 10:32:58 HUOB
Range: 0.015987 / 0.016634

CHZ/USDT
0.01562
4.45% 0.000666
21. 05:55:57 HUOB
Range: 0.014825 / 0.015644

CKB/USDT
0.001357
10.06% 0.000124
21. 05:54:45 HUOB
Range: 0.001224 / 0.001535

CLANKERUSDT

13.961
5.73% 0.756
21. 05:55:01 HUOB
Range: 12.412 / 14.179

CLAWDUSDT

0.00001162
-14.68% -1.9999999999999995E-06
26. 23:25:25 HUOB
Range: 0.00001162 / 0.00001356

CLAWNCHUSDT

0.00000235
21.76% 4.199999999999998E-07
26. 23:53:21 HUOB
Range: 0.00000235 / 0.00000235

CLOREUSDT

0.0008029
1.49% 1.1799999999999962E-05
26. 12:23:44 HUOB
Range: 0.0008008 / 0.00095

CLV/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

COMP/USDT

22.14
-1.03% -0.23
21. 06:00:10 HUOB
Range: 21.79 / 22.57

COOKIE/USDT

0.0105
-0.94% -9.99999999999994E-05
21. 01:52:08 HUOB
Range: 0.0104 / 0.0106

COQUSDT

0.00000014
4.72% 6.400000000000004E-09
21. 05:57:37 HUOB
Range: 0.00000013 / 0.00000016

COREUSDT

0.022
4.76% 0.001
21. 05:38:00 HUOB
Range: 0.020764 / 0.022

COT/IUSDT

0.0186
2.76% 0.0005
21. 06:02:00 HUOB
Range: 0.0174 / 0.0186

COW/USDT

0.1587
0.06% 0.0001
21. 05:57:12 HUOB
Range: 0.1542 / 0.1598

CRDO/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRM/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRPT/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRTSUSDT

0.00006399
1.28% 8.100000000000007E-07
21. 06:00:33 HUOB
Range: 0.00006207 / 0.00006472

CRV/USDT

0.3523
-0.62% -0.0022
21. 06:01:27 HUOB
Range: 0.3422 / 0.3641

CSPRUSDT

0.00275
4.21% 0.000111
21. 05:55:23 HUOB
Range: 0.002619 / 0.002775

CTCUSDT

0.0725
-20.50% -0.0187
10. 10:38:15 HUOB
Range: 0.0709 / 0.0937

CTRUSDT

0.011525
4.28% 0.000473
21. 06:00:14 HUOB
Range: 0.011052 / 0.011739

CTSI/USDT

0.0296
1.37% 0.0004
21. 01:56:10 HUOB
Range: 0.0291 / 0.0296

CTXUSDT

0.5799
50.04% 0.1934
21. 06:00:36 HUOB
Range: 0.3347 / 0.5806

CUDISUSDT

0.000992
-1.10% -1.0999999999999942E-05
21. 06:01:54 HUOB
Range: 0.000988 / 0.001003

CV/CUSDT

0.0267
1.14% 0.0003
21. 05:49:16 HUOB
Range: 0.0254 / 0.0303

CVNT/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CVX/USDT

2.0471
2.43% 0.0485
21. 05:59:52 HUOB
Range: 1.9911 / 2.0856

CYBER/USDT

0.3268
1.08% 0.0035
21. 05:56:23 HUOB
Range: 0.3183 / 0.3293

DAOUSDT

0.02359
1.46% 0.00034
21. 05:57:04 HUOB
Range: 0.02303 / 0.02509

DATA/USDT

0.192
-4.00% -0.008
21. 04:07:10 HUOB
Range: 0.192 / 0.20

DBRUSDT

0.01623
2.01% 0.00032
21. 06:00:40 HUOB
Range: 0.01576 / 0.01639

DCR/USDT

17.729
4.49% 0.762
21. 05:57:03 HUOB
Range: 16.941 / 18.013

DEGENUSDT

0.000831
0.00% 0.00
21. 05:05:31 HUOB
Range: 0.000831 / 0.000831

DELOREANUSDT

0.0002786
-1.21% -3.4000000000000284E-06
21. 05:57:59 HUOB
Range: 0.0002772 / 0.0002858

DEXE/USDT

1.8453
4.60% 0.0812
21. 06:00:34 HUOB
Range: 1.7111 / 1.8706

DGB/USDT

0.004167
3.02% 0.000122
21. 06:02:00 HUOB
Range: 0.003989 / 0.004205

DIA/USDT

0.134
1.75% 0.0023
21. 06:00:25 HUOB
Range: 0.1274 / 0.1366

DKAUSDT

0.003975
3.95% 0.000151
21. 06:00:51 HUOB
Range: 0.003731 / 0.004065

DODO/USDT

0.0187
3.89% 0.0007
21. 05:15:43 HUOB
Range: 0.0181 / 0.0187
Share on,