Crypto

CLOSEDAIUSDT

0.0000726
-2.16% -1.6E-06
28. 05:06:51 HUOB
Range: 0.0000699 / 0.0000764

CLV/USDT

0.0806
1.64% 0.0013
28. 05:05:55 HUOB
Range: 0.0792 / 0.0817

COLUSDT

0.7651
0.50% 0.0038
28. 05:07:26 HUOB
Range: 0.7615 / 0.7718

COMP/USDT

57.28
0.26% 0.15
28. 05:03:09 HUOB
Range: 57.01 / 58.25

COMUSDT

0.5838
4.42% 0.0247
28. 05:08:12 HUOB
Range: 0.5466 / 0.6098

COQUSDT

0.00000321
0.63% 2.00000000000002E-08
28. 05:08:44 HUOB
Range: 0.00000305 / 0.00000361

COREUSDT

2.2838
1.40% 0.031437
28. 05:09:27 HUOB
Range: 2.236707 / 2.371182

COT/IUSDT

0.1217
0.91% 0.0011
28. 05:09:17 HUOB
Range: 0.1205 / 0.1256

CREUSDT

0.005853
0.31% 1.79999999999998E-05
28. 05:09:27 HUOB
Range: 0.00571 / 0.005918

CRPTUSDT

0.0504
0.00% 0.00
28. 05:07:40 HUOB
Range: 0.0496 / 0.0515

CRTSUSDT

0.00075155
-0.02% -1.60000000000026E-07
28. 05:02:22 HUOB
Range: 0.00074635 / 0.00075652

CRUUSDT

1.061
4.14% 0.0422
28. 04:29:49 HUOB
Range: 0.9481 / 1.0887

CRV/USDT

0.4496
1.26% 0.0056
28. 05:04:24 HUOB
Range: 0.4436 / 0.4521

CSPRUSDT

0.0307
-0.32% -9.99999999999994E-05
28. 04:19:38 HUOB
Range: 0.0307 / 0.0312

CTCUSDT

0.6861
0.34% 0.0023
28. 05:01:17 HUOB
Range: 0.6724 / 0.6956

CTSI/USDT

0.2092
-2.79% -0.006
28. 05:08:02 HUOB
Range: 0.2087 / 0.2167

CTXC/USDT

0.3244
0.22% 0.0007
28. 05:05:42 HUOB
Range: 0.3221 / 0.3417

CTXUSDT

5.1264
-0.48% -0.0249
28. 05:03:05 HUOB
Range: 5.0208 / 5.1964

CUDOSUSDT

0.018125
4.29% 0.000746
28. 05:05:56 HUOB
Range: 0.01711 / 0.018179

CUSDUSDT

0.9986
-0.01% -9.9999999999989E-05
28. 05:04:02 HUOB
Range: 0.9981 / 0.999

CV/CUSDT

0.1672
-2.17% -0.0037
28. 05:09:16 HUOB
Range: 0.1654 / 0.1705

CVP/BTC

N/A
N/A N/A
31. 18:00:00 HUOB
Range: N/A / N/A

CVP/USDT

0.4263
0.66% 0.0028
28. 05:09:22 HUOB
Range: 0.4196 / 0.4318

CVX/USDT

2.677
1.64% 0.0431
28. 05:02:52 HUOB
Range: 2.6319 / 2.7265

CYBER/USDT

8.9389
-0.49% -0.0439
28. 05:07:43 HUOB
Range: 8.8946 / 9.1226

DAI/USDT

0.9994
-0.03% -0.0003
28. 05:07:40 HUOB
Range: 0.998 / 1.00

DAOUSDT

0.9931
0.73% 0.0072
28. 05:08:18 HUOB
Range: 0.981 / 1.0013

DAVUSDT

0.00076
4.97% 3.6E-05
28. 05:08:57 HUOB
Range: 0.000724 / 0.000774

DBC/USDT

0.003636
4.72% 0.000164
28. 05:09:20 HUOB
Range: 0.003468 / 0.003653

DCKUSDT

0.06033
10.43% 0.0057
28. 05:06:33 HUOB
Range: 0.05403 / 0.0611

DCR/USDT

21.239
1.07% 0.225
28. 05:08:09 HUOB
Range: 20.91 / 21.489

DCUSDT

0.000591
0.34% 2.00000000000005E-06
28. 04:49:23 HUOB
Range: 0.000584 / 0.000603

DECHATUSDT

1.0065
2.00% 0.0197
28. 05:03:19 HUOB
Range: 0.9715 / 1.0396

DEGENUSDT

0.02743
-0.85% -0.000236
28. 05:03:56 HUOB
Range: 0.027373 / 0.028923

DEPUSDT

0.001931
-0.67% -1.3E-05
28. 05:06:55 HUOB
Range: 0.001865 / 0.001971

DESOUSDT

26.319
-0.21% -0.055
28. 05:09:24 HUOB
Range: 26.274 / 26.464

DEXE/USDT

12.507
-0.07% -0.009
28. 05:03:23 HUOB
Range: 12.389 / 12.685

DF/USDT

0.0496
1.85% 0.0009
28. 05:08:33 HUOB
Range: 0.0487 / 0.0528

DFIUSDT

0.068
1.34% 0.0009
28. 05:09:25 HUOB
Range: 0.0669 / 0.0694

DGB/BTC

0.0000002
-1.99% -3.99999999999998E-09
23. 17:34:52 HUOB
Range: 0.0000002 / 0.0000002
Share on,