Crypto

RPKUSDT

0.001212
-24.72% -0.000398
06. 00:44:55 HUOB
Range: 0.001212 / 0.001449

RPL/USDT

5.5765
-2.68% -0.1534
06. 13:16:27 HUOB
Range: 5.5695 / 5.9003

RSR/USDT

0.006599
2.80% 0.00018
06. 16:12:02 HUOB
Range: 0.006405 / 0.006826

RSS3USDT

0.0441
2.56% 0.0011
06. 16:37:34 HUOB
Range: 0.0428 / 0.0463

RTFUSDT

0.03538
1.11% 0.00039
06. 16:34:50 HUOB
Range: 0.0341 / 0.03554

RUNE/USDT

1.5674
2.44% 0.0374
06. 12:18:15 HUOB
Range: 1.5336 / 1.6218

RVN/USDT

0.013222
-10.61% -0.00157
06. 16:35:50 HUOB
Range: 0.013057 / 0.015568

S/USDT

0.3734
2.75% 0.01
06. 16:42:51 HUOB
Range: 0.3619 / 0.3828

SAFEUSDT

0.4607
-0.67% -0.0031
06. 15:35:31 HUOB
Range: 0.4554 / 0.481

SAGA/USDT

0.2756
4.83% 0.0127
06. 16:42:56 HUOB
Range: 0.2615 / 0.2856

SAND/USDT

0.270022
4.72% 0.012182
06. 16:37:59 HUOB
Range: 0.256186 / 0.273382

SAROSUSDT

0.198274
5.82% 0.010901
06. 14:03:10 HUOB
Range: 0.18544 / 0.2037

SATSUSDT

0.00000004
4.55% 1.9E-09
06. 16:35:25 HUOB
Range: 0.00000004 / 0.00000005

SBDUSDT

0.8055
-1.58% -0.0129
06. 16:35:54 HUOB
Range: 0.7849 / 0.8239

SC/USDT

0.003193
2.11% 6.60000000000001E-05
06. 16:29:01 HUOB
Range: 0.003111 / 0.003319

SCAUSDT

0.1332
6.39% 0.008
06. 16:41:11 HUOB
Range: 0.1195 / 0.1409

SCR/USDT

0.2659
-1.08% -0.0029
06. 16:32:02 HUOB
Range: 0.2645 / 0.2806

SCRT/USDT

0.3232
-18.59% -0.0738
06. 16:39:35 HUOB
Range: 0.32 / 0.4081

SDN/USDT

N/A
N/A N/A
31. 16:00:00 HUOB
Range: N/A / N/A

SDUSDT

0.503
7.16% 0.0336
06. 16:30:39 HUOB
Range: 0.468 / 0.5065

SEAN/USDT

N/A
N/A N/A
31. 16:00:00 HUOB
Range: N/A / N/A

SEI/USDT

0.1966
1.13% 0.0022
06. 16:41:54 HUOB
Range: 0.1906 / 0.2003

SFIUSDT

0.048
-0.17% -7.99999999999967E-05
19. 23:50:31 HUOB
Range: 0.048 / 0.048

SFUNDUSDT

0.6684
3.48% 0.0225
06. 16:42:56 HUOB
Range: 0.6385 / 0.6743

SHELL/USDT

0.1512
-0.59% -0.0009
06. 16:36:19 HUOB
Range: 0.1489 / 0.1613

SHIB/USDT

0.00001245
3.49% 4.19999999999999E-07
06. 16:30:52 HUOB
Range: 0.00001195 / 0.00001278

SHRAPUSDT

0.004669
8.33% 0.000359
06. 06:40:49 HUOB
Range: 0.004099 / 0.004669

SILLYUSDT

0.00142
2.90% 4.00000000000001E-05
06. 11:52:29 HUOB
Range: 0.00133 / 0.00142

SISUSDT

0.0579
-0.69% -0.0004
06. 16:41:37 HUOB
Range: 0.0567 / 0.0585

SKL/USDT

0.020241
-0.52% -0.000106
06. 16:38:44 HUOB
Range: 0.02009 / 0.021059

SKU/USDT

N/A
N/A N/A
31. 16:00:00 HUOB
Range: N/A / N/A

SKYAIUSDT

0.039674
9.91% 0.003577
06. 16:40:59 HUOB
Range: 0.036043 / 0.040514

SLERFUSDT

0.0708
2.16% 0.0015
06. 16:39:57 HUOB
Range: 0.0687 / 0.0728

SLF/USDT

0.1476
0.68% 0.001
06. 16:42:56 HUOB
Range: 0.1447 / 0.153

SLOTH/USDT

0.00407
-11.33% -0.00052
21. 21:37:56 HUOB
Range: 0.00407 / 0.0042

SMILEYUSDT

0.00
5.31% 5.99999999999999E-14
19. 23:36:20 HUOB
Range: 0.00 / 0.00

SMOLEUSDT

0.0000321
2.88% 9.00000000000002E-07
06. 10:30:38 HUOB
Range: 0.0000316 / 0.0000328

SMT/USDT

0.000419
-8.71% -4E-05
21. 21:18:11 HUOB
Range: 0.000282 / 0.00042

SNC/BTC

0.00000035
-0.03% -1.00000000000008E-10
06. 13:31:26 HUOB
Range: 0.00000035 / 0.00000035

SNC/ETH

0.00001449
2.91% 4.09999999999999E-07
06. 12:39:58 HUOB
Range: 0.000014 / 0.00001455
Share on,