Markets
All stocks

Fidelity European Trust PLC

381.00
1.46% 5.50
22. 08:25:17 Cboe
Range: 377.00 / 381.00

Fidelity Japan Trust PLC

171.00
0.29% 0.50
21. 08:30:58 Cboe
Range: 171.00 / 172.00

Fidelity Special Values PLC

317.00
0.63% 2.00
22. 04:17:33 Cboe
Range: 317.00 / 317.00

Finsbury Growth & Income Trust PLC/Fund

932.00
0.43% 4.00
22. 08:32:25 Cboe
Range: 931.00 / 933.00

Firstgroup PLC

163.00
-0.55% -0.90
22. 08:52:02 Cboe
Range: 161.20 / 163.60

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

22220.00
0.95% 210.00
22. 08:49:22 Cboe
Range: 21740.00 / 22220.00

Foresight Environmental Infrastructure Ltd

68.00
-0.73% -0.50
22. 04:50:03 Cboe
Range: 67.90 / 68.20

Foresight Group Holdings Ltd

373.00
-0.93% -3.50
22. 08:46:07 Cboe
Range: 370.00 / 378.00

Foresight Solar Fund LTD

73.00
0.00% 0.00
22. 05:40:56 Cboe
Range: 73.00 / 73.00

Forterra PLC

161.80
0.37% 0.60
22. 08:46:57 Cboe
Range: 161.80 / 164.60

Foxtons Group PLC

68.40
2.55% 1.70
22. 06:26:03 Cboe
Range: 68.00 / 68.40

Frasers Group PLC

598.00
-0.66% -4.00
22. 08:47:47 Cboe
Range: 597.75 / 608.00

Fresnillo PLC

680.00
-1.73% -12.00
22. 08:49:18 Cboe
Range: 667.00 / 694.00

Fuller Smith & Turner PLC

574.00
0.00% 0.00
22. 07:35:56 Cboe
Range: 574.00 / 574.00

Funding Circle Holdings PLC

133.00
0.95% 1.25
22. 05:33:32 Cboe
Range: 132.00 / 134.00

FUTURE PLC

907.50
0.89% 8.00
22. 08:50:19 Cboe
Range: 893.75 / 920.00

GAIL India Ltd

12.30
0.00% 0.00
16. 11:29:30 Cboe
Range: 12.30 / 12.30

Galliford Try Holdings PLC

388.00
1.04% 4.00
22. 08:27:39 Cboe
Range: 388.00 / 390.00

Games Workshop Group PLC

14230.00
2.37% 330.00
22. 08:49:01 Cboe
Range: 13840.00 / 14250.00

GCP Asset Backed Income Fund Ltd

75.20
-0.27% -0.20
20. 11:10:49 Cboe
Range: 75.00 / 75.20

GCP Infrastructure Investments Ltd

71.75
0.63% 0.45
22. 05:47:21 Cboe
Range: 71.75 / 71.75

Gem Diamonds Ltd

10.80
0.00% 0.00
20. 03:38:30 Cboe
Range: 10.80 / 10.80

Genel Energy Plc

67.10
-0.45% -0.30
21. 10:39:04 Cboe
Range: 66.70 / 67.10

Genuit Group PLC

361.00
-0.69% -2.50
22. 08:49:20 Cboe
Range: 361.00 / 366.50

Genus PLC

1794.00
0.90% 16.00
22. 08:51:43 Cboe
Range: 1772.00 / 1810.00

Georgia Capital PLC

1204.00
-0.99% -12.00
22. 08:12:36 Cboe
Range: 1204.00 / 1210.00

Glanbia PLC

13.00
0.00% 0.00
21. 09:07:50 Cboe
Range: 13.00 / 13.00

Glencore PLC

377.25
-0.95% -3.63
22. 08:51:48 Cboe
Range: 376.40 / 381.40

Gold Bullion Securities Ltd

253.21
0.70% 1.77
22. 07:06:44 Cboe
Range: 253.21 / 253.63

Goodwin PLC

7520.00
0.27% 20.00
21. 10:37:57 Cboe
Range: 7440.00 / 7520.00

Gore Street Energy Storage Fund PLC/The Fund

48.40
-1.43% -0.70
22. 08:23:39 Cboe
Range: 48.20 / 48.65

Grafton Group PLC

899.70
-0.71% -6.40
22. 08:51:20 Cboe
Range: 898.30 / 913.10

Grainger PLC

208.50
-1.30% -2.75
22. 08:48:47 Cboe
Range: 206.00 / 210.00

Greencoat UK Wind PLC/Funds

120.60
-0.37% -0.45
22. 08:46:45 Cboe
Range: 120.35 / 120.90

Greencore Group PLC

185.20
-0.64% -1.20
22. 08:46:49 Cboe
Range: 184.00 / 186.80

Greggs PLC

2054.00
-2.28% -48.00
22. 08:46:48 Cboe
Range: 2054.00 / 2086.00

Gresham House Energy Storage Fund PLC/The Fund

46.60
-2.25% -1.08
21. 09:26:20 Cboe
Range: 46.60 / 47.00

GSK PLC

1354.50
-0.29% -4.00
22. 08:51:34 Cboe
Range: 1352.00 / 1362.50

Gulf Keystone Petroleum Ltd

162.10
-2.05% -3.40
22. 08:47:09 Cboe
Range: 161.90 / 165.90

Gulf Marine Services PLC

15.20
2.01% 0.30
22. 08:30:22 Cboe
Range: 15.00 / 15.20
Share on,