Markets
All stocks

Finsbury Growth & Income Trust PLC/Fund

927.00
-0.43% -4.00
19. 11:26:49 Cboe
Range: 925.00 / 929.00

Firstgroup PLC

187.90
-0.11% -0.20
19. 11:29:32 Cboe
Range: 184.20 / 188.40

FLUTTER ENTERTAINMENT

18595.00
-0.80% -150.00
19. 11:29:57 Cboe
Range: 18200.00 / 18625.00

Foresight Environmental Infrastructure Ltd

73.90
0.27% 0.20
19. 11:25:15 Cboe
Range: 72.70 / 73.90

Foresight Group Holdings Ltd

393.00
-1.50% -6.00
19. 11:29:13 Cboe
Range: 391.00 / 398.50

Foresight Solar Fund LTD

75.35
-1.63% -1.25
19. 11:02:42 Cboe
Range: 75.30 / 76.40

Forterra PLC

188.60
0.21% 0.40
19. 11:27:40 Cboe
Range: 187.00 / 189.60

Foxtons Group PLC

62.80
0.56% 0.35
19. 11:29:50 Cboe
Range: 62.55 / 62.95

Franklin Global Trust/GB

340.00
-1.45% -5.00
19. 09:50:45 Cboe
Range: 339.00 / 340.00

Frasers Group PLC

713.50
-0.24% -1.75
19. 11:29:58 Cboe
Range: 700.50 / 715.50

Fresnillo PLC

1019.00
2.10% 21.00
19. 11:29:38 Cboe
Range: 1009.00 / 1061.00

Fuller Smith & Turner PLC

620.00
-1.59% -10.00
19. 10:23:43 Cboe
Range: 615.00 / 622.00

Funding Circle Holdings PLC

114.40
-1.97% -2.30
19. 11:29:57 Cboe
Range: 110.40 / 116.40

FUTURE PLC

642.00
-4.75% -32.00
19. 11:28:58 Cboe
Range: 639.50 / 684.50

GAIL India Ltd

13.20
3.53% 0.45
19. 10:59:40 Cboe
Range: 13.10 / 13.25

Galliford Try Holdings PLC

412.50
1.98% 8.00
19. 11:08:26 Cboe
Range: 410.25 / 416.00

Games Workshop Group PLC

15665.00
1.42% 220.00
19. 11:29:31 Cboe
Range: 15260.00 / 15790.00

GCP Asset Backed Income Fund Ltd

64.40
-0.46% -0.30
19. 08:59:39 Cboe
Range: 64.40 / 64.40

GCP Infrastructure Investments Ltd

71.05
0.35% 0.25
19. 10:03:05 Cboe
Range: 70.20 / 71.30

Gem Diamonds Ltd

8.4800
3.92% 0.3200
16. 03:21:56 Cboe
Range: 8.2400 / 8.4800

Genel Energy Plc

54.60
-0.36% -0.20
19. 03:38:45 Cboe
Range: 54.00 / 54.60

Genuit Group PLC

412.50
2.10% 8.50
19. 11:29:52 Cboe
Range: 395.50 / 421.00

Genus PLC

2090.00
0.00% 0.00
19. 11:28:31 Cboe
Range: 2040.00 / 2095.00

Georgia Capital PLC

1898.00
1.01% 19.00
19. 11:29:50 Cboe
Range: 1844.00 / 1900.00

Glanbia PLC

11.50
12.75% 1.30
30. 10:02:26 Cboe
Range: 11.50 / 11.50

Glencore PLC

263.90
-1.28% -3.43
19. 11:29:57 Cboe
Range: 262.00 / 266.65

Gold Bullion Securities Ltd

22215.00
0.62% 136.00
19. 05:17:44 Cboe
Range: 22215.00 / 22215.00

Goodwin PLC

6920.00
-1.98% -140.00
19. 11:28:44 Cboe
Range: 6920.00 / 7060.00

Gore Street Energy Storage Fund PLC/The Fund

62.30
-0.48% -0.30
19. 11:29:18 Cboe
Range: 62.30 / 62.30

Grafton Group PLC

1022.40
0.94% 9.50
19. 11:29:43 Cboe
Range: 1000.20 / 1025.60

Grainger PLC

228.00
2.01% 4.50
19. 11:29:16 Cboe
Range: 222.00 / 228.00

Greencoat UK Wind PLC/Funds

112.00
1.63% 1.80
19. 11:29:23 Cboe
Range: 109.85 / 112.00

Greencore Group PLC

201.00
2.03% 4.00
19. 11:29:45 Cboe
Range: 194.20 / 201.50

Greggs PLC

1998.00
-2.35% -48.00
19. 11:29:43 Cboe
Range: 1961.00 / 2026.00

Gresham House Energy Storage Fund PLC/The Fund

65.10
0.77% 0.50
19. 11:20:00 Cboe
Range: 64.60 / 65.10

GSK PLC

1397.50
-0.07% -1.00
19. 11:29:56 Cboe
Range: 1387.50 / 1403.50

Gulf Keystone Petroleum Ltd

154.40
-0.77% -1.20
19. 11:29:55 Cboe
Range: 153.60 / 156.00

Gulf Marine Services PLC

17.80
-2.41% -0.44
19. 10:43:54 Cboe
Range: 17.72 / 17.89

Gym Group PLC

142.90
-0.49% -0.70
19. 11:13:27 Cboe
Range: 142.60 / 143.80

Haleon PLC

405.80
0.59% 2.40
19. 11:29:55 Cboe
Range: 403.30 / 406.50
Share on,