Markets
All stocks

Fidelity Special Values PLC

326.00
-0.61% -2.00
14. 11:20:14 Cboe
Range: 325.50 / 327.50

Finsbury Growth & Income Trust PLC/Fund

945.00
-0.63% -6.00
14. 11:11:16 Cboe
Range: 943.00 / 946.00

Firstgroup PLC

159.90
0.13% 0.20
14. 11:27:46 Cboe
Range: 159.30 / 161.10

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

23610.00
7.37% 1620.00
14. 11:29:55 Cboe
Range: 22520.00 / 23690.00

Foresight Environmental Infrastructure Ltd

70.70
1.00% 0.70
14. 11:26:30 Cboe
Range: 70.20 / 70.80

Foresight Group Holdings Ltd

405.00
1.50% 6.00
14. 11:29:09 Cboe
Range: 400.00 / 407.00

Foresight Solar Fund LTD

76.10
0.00% 0.00
14. 11:29:25 Cboe
Range: 76.10 / 76.60

Forterra PLC

161.60
-0.98% -1.60
14. 11:27:58 Cboe
Range: 161.20 / 163.60

Foxtons Group PLC

67.00
-0.30% -0.20
14. 06:41:36 Cboe
Range: 67.00 / 67.00

Frasers Group PLC

621.00
1.72% 10.50
14. 11:29:50 Cboe
Range: 609.00 / 624.25

Fresnillo PLC

796.00
-0.62% -5.00
14. 11:29:51 Cboe
Range: 795.00 / 829.00

Fuller Smith & Turner PLC

546.00
0.74% 4.00
14. 11:21:59 Cboe
Range: 546.00 / 546.00

Funding Circle Holdings PLC

109.00
-0.46% -0.50
14. 11:29:49 Cboe
Range: 107.50 / 110.25

FUTURE PLC

961.00
-0.31% -3.00
14. 11:29:54 Cboe
Range: 959.75 / 979.50

GAIL India Ltd

11.10
0.00% 0.00
13. 06:50:44 Cboe
Range: 11.10 / 11.10

Galliford Try Holdings PLC

378.00
0.80% 3.00
14. 07:49:53 Cboe
Range: 375.00 / 378.00

Games Workshop Group PLC

14550.00
-0.14% -20.00
14. 11:29:36 Cboe
Range: 14540.00 / 14770.00

GCP Asset Backed Income Fund Ltd

70.40
-1.95% -1.40
12. 09:36:27 Cboe
Range: 68.40 / 70.40

GCP Infrastructure Investments Ltd

75.70
1.34% 1.00
14. 11:29:55 Cboe
Range: 75.60 / 76.05

Gem Diamonds Ltd

10.50
-1.41% -0.15
14. 05:58:52 Cboe
Range: 10.50 / 10.50

Genel Energy Plc

66.20
1.30% 0.85
14. 11:28:32 Cboe
Range: 66.20 / 66.95

Genuit Group PLC

378.00
-0.26% -1.00
14. 11:22:11 Cboe
Range: 377.50 / 384.00

Genus PLC

1862.00
-1.38% -26.00
14. 11:29:37 Cboe
Range: 1856.00 / 1892.00

Georgia Capital PLC

1228.00
-1.13% -14.00
14. 10:48:45 Cboe
Range: 1220.00 / 1242.00

Glanbia PLC

13.06
0.46% 0.06
04. 10:29:56 Cboe
Range: 13.06 / 13.06

Glencore PLC

352.65
2.04% 7.05
14. 11:29:59 Cboe
Range: 347.90 / 362.05

Gold Bullion Securities Ltd

266.38
-0.38% -1.01
14. 11:01:48 Cboe
Range: 266.38 / 268.74

Goodwin PLC

7100.00
0.28% 20.00
14. 09:39:11 Cboe
Range: 7100.00 / 7200.00

Gore Street Energy Storage Fund PLC/The Fund

48.58
0.57% 0.28
14. 07:08:28 Cboe
Range: 48.15 / 48.58

Grafton Group PLC

921.30
1.10% 10.00
14. 11:29:50 Cboe
Range: 909.40 / 930.55

Grainger PLC

212.25
-0.70% -1.50
14. 11:29:51 Cboe
Range: 212.00 / 215.00

Greencoat UK Wind PLC/Funds

113.30
-1.48% -1.70
14. 11:29:18 Cboe
Range: 112.90 / 114.40

Greencore Group PLC

205.75
0.12% 0.25
14. 11:28:56 Cboe
Range: 201.50 / 206.75

Greggs PLC

2140.00
-0.09% -2.00
14. 11:29:50 Cboe
Range: 2126.00 / 2174.00

Gresham House Energy Storage Fund PLC/The Fund

45.95
4.91% 2.15
13. 09:59:23 Cboe
Range: 45.95 / 45.95

GSK PLC

1432.75
-0.54% -7.75
14. 11:29:35 Cboe
Range: 1431.00 / 1440.50

Gulf Keystone Petroleum Ltd

178.65
-0.69% -1.25
14. 11:29:43 Cboe
Range: 178.50 / 181.20

Gulf Marine Services PLC

18.05
-2.56% -0.47
14. 08:37:12 Cboe
Range: 18.05 / 18.35

Gym Group PLC

135.00
0.00% 0.00
14. 09:05:33 Cboe
Range: 134.80 / 135.00

Haleon PLC

383.30
-1.64% -6.40
14. 11:29:56 Cboe
Range: 382.80 / 390.20
Share on,