Markets
All stocks

JPMorgan American Investment Trust PLC/Fund

922.00
5.61% 49.00
08. 11:23:18 Cboe
Range: 903.00 / 930.50

JPMorgan Asia Growth & Income PLC

340.00
3.82% 12.50
08. 11:25:17 Cboe
Range: 336.00 / 340.00

JPMorgan China Growth & Income

221.75
3.74% 8.00
08. 09:26:21 Cboe
Range: 214.00 / 222.00

JPMorgan Claverhouse Investment Trust PLC/Fund

684.00
0.88% 6.00
08. 11:29:48 Cboe
Range: 668.00 / 690.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

238.00
-19.32% -57.00
08. 11:06:40 Cboe
Range: 238.00 / 238.00

JPMorgan Emerging Markets Investment Trust PLC

96.90
1.68% 1.60
08. 11:17:10 Cboe
Range: 95.10 / 98.40

JPMorgan European Discovery Trust PLC

457.50
2.23% 10.00
08. 11:27:51 Cboe
Range: 453.50 / 459.75

JPMorgan European Growth & Income plc

104.00
4.84% 4.80
08. 11:29:16 Cboe
Range: 103.50 / 104.50

JPMorgan Global Core Real Assets Ltd/The Fund

78.60
-3.79% -3.10
07. 11:15:32 Cboe
Range: 78.60 / 78.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

122.25
0.62% 0.75
08. 07:36:27 Cboe
Range: 122.25 / 122.25

JPMorgan Global Growth & Income PLC/Fund

502.00
5.46% 26.00
08. 11:24:47 Cboe
Range: 489.50 / 509.00

JPMorgan Indian Investment Trust PLC/Fund

940.00
3.18% 29.00
08. 11:29:41 Cboe
Range: 921.50 / 948.00

JPMorgan Japanese Investment Trust PLC

526.00
6.26% 31.00
08. 11:04:28 Cboe
Range: 520.00 / 535.00

JPMorgan UK Small CAP Growth & Income PLC

262.00
3.76% 9.50
08. 08:46:05 Cboe
Range: 256.50 / 262.00

JTC PLC

810.00
0.75% 6.00
08. 11:29:56 Cboe
Range: 767.00 / 821.00

Jupiter Fund Management PLC

71.75
5.21% 3.55
08. 11:29:50 Cboe
Range: 68.80 / 72.00

Just Group PLC

125.40
4.33% 5.20
08. 11:29:45 Cboe
Range: 121.00 / 127.40

Kainos Group PLC

627.00
5.16% 30.75
08. 11:29:45 Cboe
Range: 603.25 / 630.50

Keller Group PLC

1300.00
4.67% 58.00
08. 11:29:38 Cboe
Range: 1256.00 / 1320.00

Kenmare Resources PLC

369.75
2.00% 7.25
08. 09:22:15 Cboe
Range: 366.00 / 369.75

Kerry Group PLC

93.40
0.43% 0.40
08. 09:58:22 Cboe
Range: 93.40 / 93.40

Keystone Positive Change Investment Trust PLC

222.00
1.37% 3.00
14. 11:05:58 Cboe
Range: 222.00 / 222.00

Kier Group PLC

122.70
6.70% 7.70
08. 11:29:43 Cboe
Range: 117.00 / 124.00

Kingfisher PLC

246.40
-0.52% -1.30
08. 11:29:48 Cboe
Range: 246.10 / 254.30

Lancashire Holdings Ltd

543.00
4.22% 22.00
08. 11:29:45 Cboe
Range: 526.00 / 551.00

Land Securities Group PLC

521.00
2.66% 13.50
08. 11:29:32 Cboe
Range: 500.00 / 527.00

Larsen & Toubro Ltd

36.50
1.74% 0.63
08. 10:56:34 Cboe
Range: 36.40 / 36.75

Law Debenture Corp PLC/fund

829.00
5.20% 41.00
08. 10:34:08 Cboe
Range: 809.00 / 833.00

Legal & General Group PLC

223.30
3.72% 8.00
08. 11:29:51 Cboe
Range: 217.40 / 227.70

Life Science Reit PLC

42.60
-0.70% -0.30
08. 09:59:07 Cboe
Range: 42.00 / 42.60

Lion Finance Group PLC

4980.00
5.78% 272.00
08. 11:29:44 Cboe
Range: 4758.00 / 5055.00

Liontrust Asset Management PLC

326.00
1.72% 5.50
08. 11:29:49 Cboe
Range: 322.00 / 338.50

Lloyds Banking Group PLC

66.32
3.27% 2.10
08. 11:29:59 Cboe
Range: 64.94 / 67.40

London Stock Exchange Group PLC

10830.00
5.12% 527.50
08. 11:29:59 Cboe
Range: 10400.00 / 10985.00

LondonMetric Property PLC

174.90
2.76% 4.70
08. 11:29:26 Cboe
Range: 168.40 / 177.30

Lowland Investment Company PLC

115.75
-10.27% -13.25
07. 11:28:43 Cboe
Range: 115.75 / 115.75

LSL Property Services PLC

261.00
0.19% 0.50
08. 03:46:04 Cboe
Range: 261.00 / 261.00

Luceco PLC

119.90
2.48% 2.90
08. 08:22:48 Cboe
Range: 119.90 / 119.90

M&G Credit Income Investment Trust PLC

95.40
1.49% 1.40
08. 10:53:35 Cboe
Range: 95.40 / 96.60

M&G PLC

180.03
4.05% 7.00
08. 11:29:57 Cboe
Range: 173.90 / 183.45
Share on,