Markets
All stocks

3i Group PLC

3572.00
0.70% 25.00
22. 02:19:15 Cboe
Range: 3562.00 / 3583.00

3i Infrastructure PLC

327.00
-1.51% -5.00
21. 09:48:20 Cboe
Range: 326.00 / 329.00

4imprint Group PLC

5090.00
1.39% 70.00
22. 02:10:27 Cboe
Range: 5050.00 / 5090.00

Aberforth Smaller Companies Trust PLC

1430.00
0.07% 1.00
21. 10:18:02 Cboe
Range: 1418.00 / 1430.00

Abrdn Asia Focus PLC

282.00
-0.35% -1.00
21. 10:29:55 Cboe
Range: 282.00 / 282.00

Abrdn Asian Income Fund Ltd

220.00
0.00% 0.00
21. 10:11:18 Cboe
Range: 220.00 / 220.00

Abrdn Diversified Income and Growth PLC

41.60
-2.35% -1.00
31. 06:49:19 Cboe
Range: 41.60 / 41.60

abrdn Equity Income Trust plc

325.00
2.20% 7.00
20. 06:56:50 Cboe
Range: 322.00 / 325.00

Abrdn European Logistics Income PLC

58.20
-1.02% -0.60
20. 09:39:10 Cboe
Range: 58.20 / 58.20

Abrdn New India Investment Trust PLC

770.00
0.00% 0.00
21. 09:25:26 Cboe
Range: 770.00 / 770.00

Abrdn Plc

138.20
0.80% 1.10
22. 02:17:27 Cboe
Range: 137.95 / 138.65

ABRDN PROPERTY INCOME TRUST LTD

60.80
0.33% 0.20
21. 10:29:25 Cboe
Range: 60.45 / 60.80

Abrdn UK Smaller Cos Growth Trust PLC

491.00
0.20% 1.00
21. 09:58:01 Cboe
Range: 489.50 / 491.50

Admiral Group PLC

2440.00
0.33% 8.00
22. 02:16:44 Cboe
Range: 2438.00 / 2441.00

Adriatic Metals PLC

212.00
0.71% 1.50
21. 10:26:50 Cboe
Range: 209.25 / 213.25

AEW UK REIT PLC

93.70
-2.29% -2.20
20. 07:57:51 Cboe
Range: 93.40 / 93.70

AG Barr PLC

609.00
1.16% 7.00
21. 10:29:11 Cboe
Range: 599.00 / 611.00

AIB Group PLC

448.00
0.34% 1.50
21. 02:15:07 Cboe
Range: 448.00 / 450.00

Air Astana JSC

6.2400
-0.95% -0.0600
20. 10:29:33 Cboe
Range: 6.2400 / 6.2400

Airtel Africa PLC

97.45
0.46% 0.45
22. 02:14:37 Cboe
Range: 97.30 / 97.70

AJ Bell PLC

461.50
-0.16% -0.75
22. 02:19:19 Cboe
Range: 461.50 / 465.50

Alfa Financial Software Holdings PLC

222.50
2.53% 5.50
22. 02:13:13 Cboe
Range: 222.50 / 222.50

Alliance Witan PLC

1262.00
1.12% 14.00
21. 10:20:03 Cboe
Range: 1246.00 / 1264.00

Allianz Technology Trust PLC

394.50
1.28% 5.00
21. 10:25:02 Cboe
Range: 386.50 / 394.50

Alpha Group International PLC

2245.00
0.45% 10.00
21. 10:29:55 Cboe
Range: 2210.00 / 2250.00

Alphawave IP Group PLC

130.00
3.01% 3.80
22. 02:12:51 Cboe
Range: 129.00 / 130.00

AltynGold PLC

234.00
6.36% 14.00
20. 09:50:32 Cboe
Range: 234.00 / 236.00

Anglo American PLC

2376.00
0.68% 16.00
22. 02:19:16 Cboe
Range: 2366.50 / 2379.50

Anglo-Eastern Plantations PLC

682.00
0.29% 2.00
21. 05:47:04 Cboe
Range: 682.00 / 692.00

Antofagasta PLC

1697.00
0.98% 16.50
22. 02:18:10 Cboe
Range: 1692.75 / 1699.00

AO World PLC

105.60
1.25% 1.30
21. 10:28:10 Cboe
Range: 103.50 / 106.20

Apax Global Alpha Ltd

143.20
-1.78% -2.60
18. 04:27:38 Cboe
Range: 143.20 / 143.20

Applied Nutrition PLC

137.50
-1.08% -1.50
21. 10:28:01 Cboe
Range: 137.50 / 139.00

Aptitude Software Group PLC

326.00
1.24% 4.00
20. 10:17:55 Cboe
Range: 325.00 / 326.00

Aquila European Renewables PLC

0.6460
-0.92% -0.0060
07. 09:21:00 Cboe
Range: 0.6460 / 0.6460

Argo Blockchain PLC

9.4000
-27.69% -3.6000
13. 08:29:37 Cboe
Range: 9.4000 / 9.4000

Artemis Alpha Trust PLC

379.00
-1.56% -6.00
19. 02:44:02 Cboe
Range: 379.00 / 379.00

Ascential PLC

567.50
0.13% 0.75
08. 10:25:32 Cboe
Range: 567.00 / 567.50

Ashmore Group PLC

169.10
1.02% 1.70
22. 02:12:11 Cboe
Range: 169.10 / 169.10

Ashtead Group PLC

6270.00
0.97% 60.00
22. 02:19:48 Cboe
Range: 6256.00 / 6294.00
Share on,