Markets
All stocks

3i Group PLC

4195.00
-0.31% -13.00
25. 09:56:58 Cboe
Range: 4174.00 / 4249.00

3i Infrastructure PLC

324.00
-0.15% -0.50
25. 09:44:53 Cboe
Range: 323.50 / 326.00

4imprint Group PLC

3225.00
0.78% 25.00
25. 09:47:45 Cboe
Range: 3190.00 / 3280.00

Aberdeen Group PLC

142.50
-0.14% -0.20
25. 09:56:00 Cboe
Range: 142.30 / 144.60

Aberforth Smaller Companies Trust PLC

1351.00
0.07% 1.00
25. 09:53:35 Cboe
Range: 1351.00 / 1362.00

Abrdn Asia Focus PLC

271.00
-0.37% -1.00
22. 07:01:55 Cboe
Range: 270.00 / 271.00

Abrdn Asian Income Fund Ltd

204.00
1.24% 2.50
23. 09:38:34 Cboe
Range: 203.00 / 204.00

Abrdn Diversified Income and Growth PLC

43.20
-5.05% -2.30
24. 02:10:44 Cboe
Range: 43.20 / 43.20

abrdn Equity Income Trust plc

328.00
0.31% 1.00
25. 03:01:31 Cboe
Range: 328.00 / 328.00

Abrdn European Logistics Income PLC

57.50
0.70% 0.40
24. 10:25:54 Cboe
Range: 56.70 / 57.50

Abrdn New India Investment Trust PLC

760.00
-1.04% -8.00
25. 09:53:58 Cboe
Range: 760.00 / 762.00

ABRDN PROPERTY INCOME TRUST LTD

6.1500
4.06% 0.2400
25. 02:47:48 Cboe
Range: 6.1500 / 6.1500

Abrdn UK Smaller Cos Growth Trust PLC

464.50
-0.32% -1.50
24. 10:29:32 Cboe
Range: 463.50 / 465.00

Admiral Group PLC

3212.00
0.03% 1.00
25. 09:56:22 Cboe
Range: 3194.00 / 3238.00

Adriatic Metals PLC

202.00
-0.74% -1.50
25. 09:52:07 Cboe
Range: 201.50 / 205.50

AEW UK REIT PLC

99.90
-0.89% -0.90
25. 07:59:56 Cboe
Range: 99.65 / 100.00

AG Barr PLC

675.00
-0.88% -6.00
25. 09:55:09 Cboe
Range: 673.00 / 686.00

AIB Group PLC

500.00
5.04% 24.00
24. 08:01:33 Cboe
Range: 500.00 / 504.00

Air Astana JSC

5.6000
0.00% 0.0000
25. 08:52:24 Cboe
Range: 5.5600 / 5.6000

Airtel Africa PLC

164.70
-0.21% -0.35
25. 09:53:22 Cboe
Range: 163.70 / 166.00

AJ Bell PLC

418.20
-0.90% -3.80
25. 09:55:55 Cboe
Range: 418.20 / 421.20

Alfa Financial Software Holdings PLC

213.25
0.83% 1.75
25. 09:40:48 Cboe
Range: 210.25 / 214.50

Alliance Witan PLC

1138.00
0.18% 2.00
25. 09:44:42 Cboe
Range: 1134.00 / 1150.00

Allianz Technology Trust PLC

353.00
2.10% 7.25
25. 09:45:10 Cboe
Range: 351.00 / 354.50

Alpha Group International PLC

2670.00
0.95% 25.00
25. 09:56:15 Cboe
Range: 2645.00 / 2690.00

Alphawave IP Group PLC

115.80
3.12% 3.50
25. 09:56:18 Cboe
Range: 111.30 / 117.10

AltynGold PLC

374.00
7.16% 25.00
25. 09:50:23 Cboe
Range: 367.00 / 374.00

Anglo American PLC

2141.50
-0.65% -14.00
25. 09:56:21 Cboe
Range: 2113.50 / 2164.00

Anglo-Eastern Plantations PLC

742.00
0.54% 4.00
25. 09:45:01 Cboe
Range: 742.00 / 742.00

Antofagasta PLC

1689.50
0.24% 4.00
25. 09:56:22 Cboe
Range: 1660.00 / 1704.50

AO World PLC

94.50
-0.11% -0.10
25. 09:36:53 Cboe
Range: 93.80 / 95.50

Apax Global Alpha Ltd

118.50
0.42% 0.50
25. 09:54:23 Cboe
Range: 117.60 / 119.20

Applied Nutrition PLC

115.40
-0.69% -0.80
24. 08:05:14 Cboe
Range: 115.40 / 116.10

Aptitude Software Group PLC

286.50
-1.88% -5.50
25. 09:37:16 Cboe
Range: 286.50 / 292.00

Aquila European Renewables PLC

0.5780
5.09% 0.0280
25. 09:01:08 Cboe
Range: 0.5780 / 0.5780

Artemis Uk Future Leaders PLC

346.00
0.00% 0.00
24. 10:06:50 Cboe
Range: 346.00 / 346.00

ASA International Group PLC

103.00
-3.74% -4.00
23. 09:33:35 Cboe
Range: 101.00 / 107.00

Ashmore Group PLC

139.90
2.64% 3.60
25. 09:53:26 Cboe
Range: 136.90 / 140.20

Ashtead Group PLC

4110.00
0.10% 4.00
25. 09:56:40 Cboe
Range: 4104.00 / 4151.00

ASOS PLC

298.50
-5.54% -17.50
25. 09:55:43 Cboe
Range: 294.50 / 327.00
Share on,