Markets
All stocks

3i Group PLC

2852.00
0.11% 3.00
25. 05:10:06 Cboe
Range: 2812.00 / 2868.00

3i Infrastructure PLC

328.25
0.38% 1.25
25. 05:00:43 Cboe
Range: 325.75 / 328.50

4imprint Group PLC

6320.00
-0.78% -50.00
25. 05:00:23 Cboe
Range: 6220.00 / 6445.00

888 Holdings PLC

82.80
0.18% 0.15
25. 04:23:41 Cboe
Range: 81.70 / 82.85

Aberforth Smaller Companies Trust PLC

1408.00
1.15% 16.00
24. 11:24:28 Cboe
Range: 1392.00 / 1412.00

Aberforth Split Level Income Trust PLC

78.00
-0.64% -0.50
18. 04:06:26 Cboe
Range: 78.00 / 78.00

Abrdn Asia Focus PLC

270.00
1.50% 4.00
24. 11:03:10 Cboe
Range: 270.00 / 271.00

Abrdn Asian Income Fund Ltd

206.00
-1.44% -3.00
25. 03:57:58 Cboe
Range: 206.00 / 206.00

Abrdn Diversified Income and Growth PLC

74.00
-0.80% -0.60
17. 11:23:23 Cboe
Range: 74.00 / 74.00

abrdn Equity Income Trust plc

308.00
1.65% 5.00
25. 03:12:34 Cboe
Range: 308.00 / 308.00

Abrdn European Logistics Income PLC

61.00
-0.33% -0.20
24. 07:01:52 Cboe
Range: 60.80 / 61.00

Abrdn New India Investment Trust PLC

710.00
0.28% 2.00
24. 10:14:57 Cboe
Range: 710.00 / 712.00

Abrdn Plc

142.60
3.11% 4.30
25. 05:10:44 Cboe
Range: 137.75 / 143.75

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

556.00
0.36% 2.00
24. 08:34:39 Cboe
Range: 556.00 / 558.50

ABRDN PROPERTY INCOME TRUST LTD

51.70
0.78% 0.40
25. 04:12:26 Cboe
Range: 51.70 / 51.70

Abrdn UK Smaller Cos Growth Trust PLC

462.50
1.20% 5.50
25. 03:16:37 Cboe
Range: 460.75 / 462.50

Admiral Group PLC

2753.00
-0.58% -16.00
25. 05:10:21 Cboe
Range: 2733.00 / 2756.00

Adriatic Metals PLC

221.00
-0.11% -0.25
25. 04:02:02 Cboe
Range: 221.00 / 221.50

AEW UK REIT PLC

84.20
-1.29% -1.10
25. 03:05:56 Cboe
Range: 84.20 / 84.20

AG Barr PLC

557.00
-0.18% -1.00
25. 04:43:51 Cboe
Range: 555.00 / 557.00

AIB Group PLC

432.00
0.82% 3.50
25. 04:14:28 Cboe
Range: 432.00 / 432.00

Air Astana JSC

7.9800
-2.33% -0.1900
24. 11:19:55 Cboe
Range: 7.9500 / 7.9800

Airtel Africa PLC

109.10
-0.18% -0.20
25. 05:07:51 Cboe
Range: 107.50 / 109.10

AJ Bell PLC

307.50
-0.97% -3.00
25. 04:45:16 Cboe
Range: 304.50 / 308.50

Alfa Financial Software Holdings PLC

167.40
-0.12% -0.20
25. 04:47:48 Cboe
Range: 167.40 / 167.60

Alliance Trust PLC

1214.00
-0.33% -4.00
25. 04:59:47 Cboe
Range: 1210.00 / 1215.00

Allianz Technology Trust PLC

336.00
-1.61% -5.50
25. 04:39:44 Cboe
Range: 333.00 / 337.00

Alphawave IP Group PLC

116.40
3.56% 4.00
25. 05:04:25 Cboe
Range: 110.60 / 116.40

AltynGold PLC

132.00
3.94% 5.00
24. 09:46:06 Cboe
Range: 129.00 / 132.00

Anglo American PLC

2484.00
12.35% 273.00
25. 05:10:45 Cboe
Range: 2423.50 / 2512.50

Anglo-Eastern Plantations PLC

760.00
3.26% 24.00
25. 04:31:57 Cboe
Range: 760.00 / 760.00

Antofagasta PLC

2229.00
2.48% 54.00
25. 05:10:46 Cboe
Range: 2205.00 / 2265.00

AO World PLC

105.40
0.76% 0.80
25. 05:05:25 Cboe
Range: 104.80 / 105.40

Apax Global Alpha Ltd

140.40
-0.43% -0.60
24. 10:39:41 Cboe
Range: 140.40 / 142.00

Aptitude Software Group PLC

303.00
-1.14% -3.50
23. 11:26:31 Cboe
Range: 303.00 / 303.00

Aquila European Renewables PLC

0.7020
-4.88% -0.0360
24. 05:17:45 Cboe
Range: 0.7020 / 0.7020

Argo Blockchain PLC

13.50
-8.47% -1.25
13. 09:43:28 Cboe
Range: 13.50 / 13.50

Artemis Alpha Trust PLC

354.00
1.72% 6.00
22. 10:55:09 Cboe
Range: 348.00 / 354.00

ASA International Group PLC

60.00
26.58% 12.60
23. 11:07:22 Cboe
Range: 46.80 / 60.00

Ascential PLC

313.00
0.00% 0.00
25. 05:05:12 Cboe
Range: 311.20 / 313.00
Share on,