NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | UK Most Active Stocks
Markets

UK Most Active Stocks

Lloyds Banking Group PLC
97.99
1.88% 1.81
09. 11:29:54
Range: 95.40 / 98.14

BP PLC
556.10
-0.47% -2.60
09. 11:29:59
Range: 547.10 / 561.40

Vodafone Group PLC
116.97
0.32% 0.38
09. 11:29:53
Range: 115.65 / 117.45

Barclays PLC

430.12
2.22% 9.32
09. 11:29:58
Range: 416.90 / 430.60

Haleon PLC

332.00
-2.04% -6.90
09. 11:29:59
Range: 331.85 / 341.10

Glencore PLC

516.10
4.19% 20.78
09. 11:29:59
Range: 498.75 / 517.50

Rolls-Royce Holdings PLC

1322.00
5.14% 64.60
09. 11:29:55
Range: 1250.00 / 1324.40

International Consolidated Airlines Group SA

448.40
3.46% 15.00
09. 11:29:40
Range: 437.80 / 449.90

HSBC Holdings PLC

1336.40
2.37% 31.00
09. 11:29:55
Range: 1298.80 / 1337.40

Natwest Group PLC

598.60
1.94% 11.40
09. 11:29:50
Range: 583.20 / 600.20

IQE PLC

30.75
8.56% 2.43
09. 11:29:33
Range: 28.70 / 31.20

Legal & General Group PLC

307.70
0.72% 2.20
09. 11:29:50
Range: 301.90 / 308.10

Aviva PLC

732.00
-0.30% -2.20
09. 11:29:56
Range: 727.30 / 737.60

Tesco PLC

549.70
-0.38% -2.10
09. 11:29:50
Range: 546.30 / 555.30

BT Group PLC

213.30
-2.07% -4.50
09. 11:29:57
Range: 213.20 / 218.50

Centrica PLC

153.82
1.27% 1.92
09. 11:29:56
Range: 150.20 / 153.85

Man Group PLC/Jersey

303.40
1.07% 3.20
09. 11:29:57
Range: 295.50 / 304.40

Informa PLC

858.60
2.36% 19.80
09. 11:29:57
Range: 835.00 / 858.60

Harbour Energy PLC

265.60
1.07% 2.80
09. 11:29:52
Range: 260.80 / 266.00

J Sainsbury PLC

351.75
-0.80% -2.85
09. 11:29:52
Range: 350.20 / 357.30
Share on,