Markets
All stocks

Inchcape PLC

660.50
3.20% 20.50
08. 11:29:45 Cboe
Range: 642.00 / 662.75

India Capital Growth Fund Ltd

154.75
6.72% 9.75
08. 10:14:32 Cboe
Range: 151.50 / 157.00

INDIVIOR PLC - ORDINARY SHARES

722.00
0.98% 7.00
08. 11:29:15 Cboe
Range: 722.00 / 761.50

Informa PLC

663.10
1.80% 11.70
08. 11:29:53 Cboe
Range: 641.80 / 673.20

IntegraFin Holdings PLC

286.00
4.67% 12.75
08. 11:28:22 Cboe
Range: 276.00 / 288.50

Integrated Diagnostics Holdings PLC

0.3780
-0.53% -0.0020
07. 11:00:31 Cboe
Range: 0.3600 / 0.3880

InterContinental Hotels Group PLC

7554.00
0.94% 70.00
08. 11:29:50 Cboe
Range: 7456.00 / 7648.00

Intermediate Capital Group PLC

1650.00
2.93% 47.00
08. 11:29:44 Cboe
Range: 1619.00 / 1691.00

International Biotechnology Trust PLC/Fund

524.00
3.15% 16.00
08. 11:07:38 Cboe
Range: 524.00 / 532.00

International Consolidated Airlines Group SA

236.90
5.66% 12.70
08. 11:29:50 Cboe
Range: 231.05 / 243.30

International Distribution Services PLC

365.20
0.05% 0.20
08. 11:29:25 Cboe
Range: 365.20 / 365.40

INTERNATIONAL PAPER COMPANY COMMON STOCK

3605.00
0.98% 35.00
08. 11:19:54 Cboe
Range: 3595.00 / 3730.00

International Personal Finance PLC

133.10
0.83% 1.10
08. 10:51:00 Cboe
Range: 133.10 / 135.70

International Public Partnerships Ltd

110.80
1.65% 1.80
08. 11:27:22 Cboe
Range: 110.80 / 113.40

International Workplace Group PLC

163.10
4.95% 7.70
08. 11:29:51 Cboe
Range: 156.70 / 164.10

Intertek Group PLC

4268.00
1.28% 54.00
08. 11:29:50 Cboe
Range: 4176.00 / 4338.00

INVESCO Asia Dragon Trust PLC

309.00
0.98% 3.00
08. 11:22:36 Cboe
Range: 308.00 / 310.00

Invesco Bond Income Plus Ltd

172.50
3.92% 6.50
08. 10:02:16 Cboe
Range: 172.00 / 172.50

Invesco Financials S&P US Select Sector UCITS ETF

333.51
-6.44% -22.96
07. 09:53:30 Cboe
Range: 331.01 / 335.19

Invesco Physical Gold ETC

22697.00
0.54% 123.00
08. 11:05:42 Cboe
Range: 22663.00 / 22780.00

Invesco Technology S&P US Select Sector UCITS ETF

551.10
9.16% 46.26
08. 11:29:22 Cboe
Range: 540.63 / 563.38

Investec PLC

436.10
5.90% 24.30
08. 11:29:56 Cboe
Range: 416.80 / 443.00

IP Group PLC

35.98
2.79% 0.98
08. 11:29:23 Cboe
Range: 35.30 / 37.00

iShares Automation & Robotics UCITS ETF

11.85
4.77% 0.54
08. 10:21:19 Cboe
Range: 11.56 / 11.85

iShares Global High Yield Corp Bond UCITS ETF

83.02
-2.10% -1.78
07. 11:15:20 Cboe
Range: 82.77 / 83.25

iShares J.P. Morgan USD EM Bond UCITS ETF

5.6800
-0.68% -0.0390
08. 11:06:28 Cboe
Range: 5.6800 / 5.7100

iShares Physical Gold ETC

4575.00
0.48% 22.00
08. 10:00:30 Cboe
Range: 4569.00 / 4585.00

iShares Physical Platinum ETC

14.04
-2.28% -0.33
21. 04:26:26 Cboe
Range: 14.04 / 14.04

iShares Physical Silver ETC

2268.50
0.13% 3.00
08. 08:12:56 Cboe
Range: 2266.50 / 2268.50

iShares plc - iShares Core FTSE 100 UCITS ETF

771.20
2.38% 17.90
08. 11:29:45 Cboe
Range: 759.40 / 779.80

iShares USD High Yield Corp Bond UCITS ETF

6.6510
0.67% 0.0440
08. 03:00:30 Cboe
Range: 6.6510 / 6.6510

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

148.05
-1.18% -1.77
08. 09:23:24 Cboe
Range: 148.05 / 149.50

Ithaca Energy PLC

132.20
1.54% 2.00
08. 11:29:34 Cboe
Range: 131.10 / 136.20

ITV PLC

69.40
2.66% 1.80
08. 11:29:54 Cboe
Range: 67.95 / 70.65

J D Wetherspoon PLC

560.25
2.80% 15.25
08. 11:25:53 Cboe
Range: 549.50 / 564.00

J Sainsbury PLC

236.20
1.33% 3.10
08. 11:29:48 Cboe
Range: 229.60 / 237.80

James Fisher & Sons PLC

298.00
-1.00% -3.00
08. 11:28:40 Cboe
Range: 298.00 / 305.00

JD Sports Fashion PLC

62.46
-2.13% -1.36
08. 11:29:59 Cboe
Range: 62.42 / 66.00

John Wood Group PLC

25.00
4.69% 1.12
08. 11:28:11 Cboe
Range: 24.00 / 25.42

Johnson Matthey PLC

1180.00
2.25% 26.00
08. 11:29:50 Cboe
Range: 1163.00 / 1204.00
Share on,