Markets
All stocks

Gym Group PLC

141.80
2.68% 3.70
22. 08:51:19 Cboe
Range: 139.20 / 141.80

Haleon PLC

371.00
0.92% 3.40
22. 10:29:57 Cboe
Range: 368.50 / 372.80

Halfords Group PLC

126.20
-0.32% -0.40
22. 10:29:25 Cboe
Range: 126.00 / 127.60

Halma PLC

2954.00
4.20% 119.00
22. 10:29:45 Cboe
Range: 2853.00 / 2961.00

Halyk Savings Bank of Kazakhstan JSC

19.80
-0.90% -0.18
22. 10:29:34 Cboe
Range: 19.54 / 20.13

Hammerson PLC

283.20
-0.42% -1.20
22. 10:29:17 Cboe
Range: 283.00 / 286.00

Hansard Global PLC

48.60
-2.80% -1.40
06. 05:31:26 Cboe
Range: 48.60 / 48.60

Harbour Energy PLC

288.75
-0.50% -1.45
22. 10:29:55 Cboe
Range: 286.00 / 291.50

HarbourVest Global Private Equity Ltd

2640.00
-1.49% -40.00
22. 10:29:42 Cboe
Range: 2640.00 / 2665.00

Hargreaves Lansdown PLC

1103.00
0.00% 0.00
22. 10:27:15 Cboe
Range: 1102.50 / 1104.00

Harworth Group PLC

167.00
0.91% 1.50
22. 09:33:06 Cboe
Range: 166.50 / 167.50

Hays PLC

76.10
-1.49% -1.15
22. 10:29:31 Cboe
Range: 75.95 / 77.50

Headlam Group PLC

138.00
-0.72% -1.00
22. 10:15:39 Cboe
Range: 138.00 / 139.00

Helical PLC

173.80
0.58% 1.00
22. 05:00:36 Cboe
Range: 173.80 / 173.80

Helios Towers PLC

90.30
0.56% 0.50
22. 10:29:58 Cboe
Range: 87.70 / 91.50

Henderson European Focus Trust PLC

184.00
0.82% 1.50
22. 10:22:01 Cboe
Range: 184.00 / 184.00

Henderson Far East Income Ltd

237.00
0.42% 1.00
21. 09:11:48 Cboe
Range: 236.50 / 237.00

Henderson High Income Trust PLC

161.50
-0.31% -0.50
20. 09:53:42 Cboe
Range: 161.50 / 162.00

Henderson International Income Trust PLC

169.00
0.00% 0.00
21. 10:16:56 Cboe
Range: 169.00 / 169.00

Henderson Opportunities Trust PLC

220.00
0.92% 2.00
17. 08:19:06 Cboe
Range: 219.00 / 221.50

Henderson Smaller Companies Investment Trust PLC/The

806.00
0.37% 3.00
22. 08:57:08 Cboe
Range: 806.00 / 807.00

Henry Boot PLC

210.00
-1.41% -3.00
22. 09:37:20 Cboe
Range: 208.00 / 212.00

Herald Investment Trust PLC

2365.00
1.94% 45.00
22. 10:26:32 Cboe
Range: 2355.00 / 2370.00

HgCapital Trust PLC/Fund

517.00
-0.58% -3.00
22. 10:28:40 Cboe
Range: 516.00 / 523.00

Hicl Infrastructure PLC

108.60
-0.91% -1.00
22. 10:22:42 Cboe
Range: 108.40 / 110.00

Hikma Pharmaceuticals PLC

2127.00
0.90% 19.00
22. 10:29:50 Cboe
Range: 2108.00 / 2129.00

Hill & Smith PLC

1930.00
1.05% 20.00
22. 10:29:44 Cboe
Range: 1910.00 / 1948.00

Hilton Food Group PLC

863.00
-1.82% -16.00
22. 10:29:48 Cboe
Range: 862.00 / 879.00

Hiscox Ltd

1090.00
-0.09% -1.00
22. 10:29:51 Cboe
Range: 1087.00 / 1102.50

Hochschild Mining PLC

190.70
-16.91% -38.80
22. 10:29:44 Cboe
Range: 185.80 / 220.50

Hollywood Bowl Group PLC

284.50
0.00% 0.00
22. 10:29:50 Cboe
Range: 283.50 / 289.00

Hon Hai Precision Industry Co Ltd

10.98
1.10% 0.12
22. 10:21:19 Cboe
Range: 10.92 / 11.10

Hostelworld Group Plc

134.00
-0.37% -0.50
22. 10:22:17 Cboe
Range: 134.00 / 139.50

Howden Joinery Group PLC

782.50
-0.82% -6.50
22. 10:29:51 Cboe
Range: 779.00 / 789.00

HSBC Holdings PLC

822.80
-0.39% -3.20
22. 10:29:55 Cboe
Range: 821.10 / 828.50

Hunting PLC

370.50
2.42% 8.75
22. 10:27:59 Cboe
Range: 362.50 / 371.00

Hyundai Motor Co

52.00
1.96% 1.00
18. 10:29:01 Cboe
Range: 51.20 / 53.20

Ibstock PLC

163.20
-0.97% -1.60
22. 10:29:52 Cboe
Range: 162.80 / 165.80

ICG Enterprise Trust PLC

1324.00
0.53% 7.00
21. 09:38:47 Cboe
Range: 1316.00 / 1324.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

22.20
2.78% 0.60
15. 10:26:48 Cboe
Range: 22.20 / 22.20
Share on,