Markets
All stocks

Halma PLC

2433.00
4.06% 95.00
08. 11:29:53 Cboe
Range: 2352.00 / 2448.00

Halyk Savings Bank of Kazakhstan JSC

21.50
2.63% 0.55
08. 11:21:19 Cboe
Range: 20.95 / 21.65

Hammerson PLC

235.20
5.57% 12.40
08. 11:29:44 Cboe
Range: 220.80 / 235.40

Hansard Global PLC

46.00
0.00% 0.00
07. 11:15:31 Cboe
Range: 46.00 / 47.80

Harbour Energy PLC

170.50
-1.10% -1.90
08. 11:29:57 Cboe
Range: 169.30 / 179.00

HarbourVest Global Private Equity Ltd

2395.00
3.68% 85.00
08. 10:56:52 Cboe
Range: 2320.00 / 2405.00

Hargreaves Lansdown PLC

1109.00
0.00% 0.00
21. 12:13:26 Cboe
Range: 1108.50 / 1109.00

Harworth Group PLC

166.00
0.61% 1.00
08. 11:29:41 Cboe
Range: 163.50 / 168.00

Hays PLC

69.20
5.97% 3.90
08. 11:27:04 Cboe
Range: 66.10 / 69.35

Headlam Group PLC

84.00
-0.24% -0.20
08. 09:44:13 Cboe
Range: 84.00 / 84.00

Helical PLC

181.80
0.78% 1.40
08. 10:27:30 Cboe
Range: 180.00 / 182.40

Helios Towers PLC

97.60
3.72% 3.50
08. 11:29:36 Cboe
Range: 95.00 / 97.85

Henderson European Focus Trust PLC

168.50
3.12% 5.10
08. 11:29:43 Cboe
Range: 165.60 / 170.60

Henderson Far East Income Ltd

200.00
0.50% 1.00
08. 11:25:53 Cboe
Range: 200.00 / 202.50

Henderson High Income Trust PLC

155.00
1.97% 3.00
08. 04:57:39 Cboe
Range: 155.00 / 155.00

Henderson International Income Trust PLC

157.00
5.37% 8.00
08. 07:34:17 Cboe
Range: 155.00 / 157.00

Henderson Opportunities Trust PLC

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Henderson Smaller Companies Investment Trust PLC/The

695.00
2.66% 18.00
08. 11:27:01 Cboe
Range: 680.00 / 699.00

Henry Boot PLC

208.00
4.00% 8.00
08. 11:29:37 Cboe
Range: 207.00 / 208.00

Herald Investment Trust PLC

1829.00
4.75% 83.00
08. 10:39:10 Cboe
Range: 1769.00 / 1841.00

HgCapital Trust PLC/Fund

481.50
5.94% 27.00
08. 11:29:31 Cboe
Range: 463.50 / 489.50

Hicl Infrastructure PLC

107.20
1.13% 1.20
08. 11:29:24 Cboe
Range: 107.20 / 110.00

Hikma Pharmaceuticals PLC

1835.00
2.54% 45.50
08. 11:29:50 Cboe
Range: 1795.00 / 1851.00

Hill & Smith PLC

1586.00
3.26% 50.00
08. 11:28:58 Cboe
Range: 1542.00 / 1606.00

Hilton Food Group PLC

852.00
0.59% 5.00
08. 11:29:28 Cboe
Range: 829.00 / 867.00

Hiscox Ltd

1108.00
6.23% 65.00
08. 11:29:49 Cboe
Range: 1052.00 / 1113.50

Hochschild Mining PLC

260.20
5.17% 12.80
08. 11:29:48 Cboe
Range: 251.80 / 262.40

Hollywood Bowl Group PLC

255.00
3.03% 7.50
08. 11:29:47 Cboe
Range: 250.00 / 258.00

Hon Hai Precision Industry Co Ltd

7.6000
4.11% 0.3000
08. 11:25:06 Cboe
Range: 7.3000 / 7.9300

Hostelworld Group Plc

110.00
-3.08% -3.50
08. 11:27:46 Cboe
Range: 110.00 / 112.25

Howden Joinery Group PLC

690.00
1.88% 12.75
08. 11:29:43 Cboe
Range: 679.00 / 700.00

HSBC Holdings PLC

730.50
-0.29% -2.10
08. 11:29:56 Cboe
Range: 724.50 / 747.00

Hunting PLC

275.00
3.97% 10.50
08. 11:24:45 Cboe
Range: 268.00 / 278.00

Ibstock PLC

163.60
4.54% 7.10
08. 11:29:48 Cboe
Range: 156.10 / 165.40

ICG Enterprise Trust PLC

1150.00
7.48% 80.00
08. 11:28:58 Cboe
Range: 1126.00 / 1168.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.80
0.00% 0.00
27. 11:45:00 Cboe
Range: 23.80 / 23.80

IG Group Holdings PLC

937.00
2.52% 23.00
08. 11:29:52 Cboe
Range: 916.00 / 945.00

IMI PLC

1673.00
3.66% 59.00
08. 11:29:56 Cboe
Range: 1645.00 / 1697.00

Impax Environmental Markets PLC

321.00
3.22% 10.00
08. 11:24:56 Cboe
Range: 318.00 / 325.50

Imperial Brands PLC

2832.00
3.58% 98.00
08. 11:29:55 Cboe
Range: 2740.00 / 2846.00
Share on,