Markets
All stocks

United Utilities Group PLC

978.60
0.12% 1.20
09. 07:30:12 Cboe
Range: 964.40 / 986.60

Urban Logistics REIT PLC

99.30
0.10% 0.10
09. 07:22:27 Cboe
Range: 97.80 / 99.50

Vanguard FTSE All-World UCITS ETF

137.66
-1.09% -1.52
08. 11:06:07 Cboe
Range: 137.66 / 137.66

Vanquis Banking Group PLC

46.40
-1.07% -0.50
09. 06:15:25 Cboe
Range: 46.25 / 46.60

Vesuvius PLC

402.25
-0.06% -0.25
09. 07:10:16 Cboe
Range: 397.50 / 402.50

Vh Global Energy Infrastructure PLC

64.20
-1.68% -1.10
03. 09:15:57 Cboe
Range: 64.20 / 64.80

Victrex PLC

1028.00
0.59% 6.00
09. 07:10:16 Cboe
Range: 1012.00 / 1028.00

VIDENDUM PLC

137.00
-4.60% -6.60
09. 05:52:45 Cboe
Range: 136.00 / 140.40

Vietnam Enterprise Investments Ltd

588.00
-0.68% -4.00
09. 03:23:21 Cboe
Range: 588.00 / 588.00

Vietnam Holding Ltd

412.00
0.00% 0.00
03. 11:29:45 Cboe
Range: 412.00 / 412.00

VinaCapital Vietnam Opportunity Fund Ltd

464.50
-0.11% -0.50
09. 07:08:07 Cboe
Range: 458.50 / 464.50

Vistry Group PLC

518.50
-3.80% -20.50
09. 07:27:42 Cboe
Range: 511.00 / 531.50

Vodafone Group PLC

66.99
0.46% 0.31
09. 07:31:03 Cboe
Range: 66.28 / 67.08

Volution Group PLC

515.50
0.39% 2.00
09. 07:27:48 Cboe
Range: 507.00 / 521.00

Vp PLC

550.00
0.00% 0.00
08. 11:09:03 Cboe
Range: 550.00 / 580.00

VPC Specialty Lending Investments PLC/Fund

27.00
-1.46% -0.40
07. 08:01:59 Cboe
Range: 27.00 / 27.00

WAG Payment Solutions PLC

78.60
0.51% 0.40
09. 06:03:47 Cboe
Range: 77.20 / 80.40

Warehouse Reit PLC

75.65
0.60% 0.45
09. 07:28:55 Cboe
Range: 75.10 / 75.70

Watches of Switzerland Group PLC

520.50
0.29% 1.50
09. 07:23:03 Cboe
Range: 503.50 / 520.50

Weir Group PLC/The

2226.00
1.37% 30.00
09. 07:17:16 Cboe
Range: 2190.00 / 2226.00

WH Smith PLC

1146.00
-0.35% -4.00
09. 07:31:03 Cboe
Range: 1127.00 / 1147.00

Whitbread PLC

2869.00
-1.21% -35.00
09. 07:30:25 Cboe
Range: 2842.00 / 2906.50

Wickes Group PLC

148.20
0.82% 1.20
09. 07:27:03 Cboe
Range: 146.60 / 148.80

Wilmington PLC

385.00
1.32% 5.00
07. 11:29:51 Cboe
Range: 375.00 / 385.00

WisdomTree Natural Gas 3x Daily Leveraged

17.30
-1.42% -0.25
08. 07:39:17 Cboe
Range: 17.30 / 17.30

WisdomTree Wheat

20.24
-2.25% -0.47
08. 09:30:19 Cboe
Range: 20.24 / 20.24

Wise PLC

1112.00
0.00% 0.00
09. 07:29:24 Cboe
Range: 1085.00 / 1118.00

Wizz Air Holdings Plc

1342.00
0.45% 6.00
09. 07:29:42 Cboe
Range: 1305.00 / 1353.50

Woodside Energy Group Ltd

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Workspace Group PLC

446.00
-2.89% -13.25
09. 07:22:31 Cboe
Range: 440.50 / 453.00

Worldwide Healthcare Trust PLC/Fund

322.00
0.31% 1.00
09. 06:44:11 Cboe
Range: 319.50 / 322.00

WPP PLC

736.60
-1.02% -7.60
09. 07:31:00 Cboe
Range: 731.80 / 743.80

Xaar PLC

72.00
-5.26% -4.00
09. 07:16:29 Cboe
Range: 72.00 / 72.00

XP Power Ltd

1262.00
0.80% 10.00
09. 04:17:10 Cboe
Range: 1262.00 / 1262.00

XPS Pensions Group PLC

322.00
-0.92% -3.00
09. 06:51:10 Cboe
Range: 320.00 / 325.00

Zegona Communications plc

406.00
-1.46% -6.00
09. 04:47:35 Cboe
Range: 406.00 / 406.00

Zigup PLC

302.00
-0.82% -2.50
09. 07:20:55 Cboe
Range: 299.50 / 304.50

Zotefoams PLC

295.50
2.25% 6.50
09. 06:19:46 Cboe
Range: 295.50 / 295.50
Share on,