Markets
All stocks

Taylor Maritime Ltd

59.40
-1.00% -0.60
12. 11:29:45 Cboe
Range: 59.40 / 59.60

Taylor Wimpey PLC

118.05
-0.08% -0.10
19. 11:29:56 Cboe
Range: 117.15 / 118.55

TBC Bank Group PLC

4475.00
-1.97% -90.00
19. 11:29:44 Cboe
Range: 4475.00 / 4555.00

Telecom Plus PLC

2015.00
0.75% 15.00
19. 11:29:50 Cboe
Range: 1986.00 / 2015.00

Temple Bar Investment Trust PLC

310.50
0.32% 1.00
19. 11:25:46 Cboe
Range: 308.50 / 310.50

Templeton Emerging Markets Investment Trust PLC

175.40
-0.11% -0.20
19. 11:16:29 Cboe
Range: 173.40 / 175.50

Tesco PLC

368.80
1.32% 4.80
19. 11:29:59 Cboe
Range: 365.00 / 370.30

THE GLOBAL SMALLER COMPANIES TRUST PLC

158.00
0.13% 0.20
15. 11:28:48 Cboe
Range: 158.00 / 158.00

THG PLC

26.18
-2.82% -0.76
19. 11:28:23 Cboe
Range: 25.98 / 26.80

Third Point Investors Ltd

26.20
2.75% 0.70
12. 09:56:22 Cboe
Range: 26.20 / 26.20

Thungela Resources Ltd

363.00
2.83% 10.00
19. 11:28:48 Cboe
Range: 349.50 / 364.00

TI Fluid Systems PLC

199.90
0.05% 0.10
14. 10:49:08 Cboe
Range: 199.80 / 200.00

Topps Tiles PLC

33.60
-1.18% -0.40
19. 03:35:29 Cboe
Range: 33.60 / 33.60

Town Centre Securities PLC

149.00
2.76% 4.00
13. 05:20:58 Cboe
Range: 145.00 / 149.00

TP ICAP Group PLC

265.75
0.19% 0.50
19. 11:29:51 Cboe
Range: 261.00 / 266.50

TR Property Investment Trust PLC - Ordinary Shares

320.75
0.71% 2.25
19. 11:14:17 Cboe
Range: 315.00 / 320.75

Trainline PLC

268.20
-2.44% -6.70
19. 11:29:01 Cboe
Range: 260.80 / 275.50

Travis Perkins PLC

635.50
0.79% 5.00
19. 11:29:35 Cboe
Range: 624.00 / 636.00

Treatt PLC

256.00
-0.39% -1.00
19. 10:47:46 Cboe
Range: 252.50 / 259.75

Trifast PLC

66.80
-3.19% -2.20
19. 08:09:46 Cboe
Range: 66.80 / 69.00

Tritax Big Box REIT Plc

145.80
0.21% 0.30
19. 11:29:55 Cboe
Range: 143.35 / 146.00

Trustpilot Group PLC

248.60
-1.82% -4.60
19. 11:29:55 Cboe
Range: 242.40 / 249.80

TT Electronics plc

88.75
0.17% 0.15
19. 10:02:41 Cboe
Range: 88.60 / 89.00

Tullow Oil PLC

14.50
-1.36% -0.20
19. 11:26:49 Cboe
Range: 14.50 / 14.72

TwentyFour Income Fund Ltd

109.80
0.00% 0.00
19. 08:58:09 Cboe
Range: 109.30 / 109.80

TwentyFour Select Monthly Income Fund Ltd

85.80
0.70% 0.60
19. 05:41:48 Cboe
Range: 85.80 / 85.80

Ultimate Products PLC

70.50
-2.22% -1.60
19. 06:40:44 Cboe
Range: 70.30 / 70.50

Unilever PLC

4652.00
0.41% 19.00
19. 11:29:59 Cboe
Range: 4605.00 / 4654.50

UNITE Group PLC/The

820.75
-0.09% -0.75
19. 11:29:30 Cboe
Range: 812.00 / 823.00

United Utilities Group PLC

1118.75
0.79% 8.75
19. 11:29:57 Cboe
Range: 1106.50 / 1124.00

Urban Logistics REIT PLC

153.40
-0.39% -0.60
19. 11:29:34 Cboe
Range: 152.30 / 153.60

Vanguard FTSE All-World UCITS ETF

144.33
0.16% 0.23
19. 10:27:25 Cboe
Range: 143.21 / 144.33

Vanquis Banking Group PLC

83.85
0.90% 0.75
19. 11:29:50 Cboe
Range: 82.50 / 84.50

Vesuvius PLC

366.40
-0.38% -1.40
19. 11:29:17 Cboe
Range: 361.40 / 367.40

Vh Global Energy Infrastructure PLC

57.70
0.17% 0.10
19. 06:41:48 Cboe
Range: 57.70 / 57.70

Victrex PLC

800.00
-3.26% -27.00
19. 11:29:45 Cboe
Range: 789.00 / 820.50

VIDENDUM PLC

75.20
-0.92% -0.70
12. 03:23:13 Cboe
Range: 75.20 / 75.20

Vietnam Enterprise Investments Ltd

548.00
-0.36% -2.00
19. 11:29:57 Cboe
Range: 547.00 / 549.00

Vietnam Holding Ltd

315.00
-1.56% -5.00
02. 11:29:36 Cboe
Range: 315.00 / 315.00

VinaCapital Vietnam Opportunity Fund Ltd

423.50
0.95% 4.00
19. 11:26:07 Cboe
Range: 421.00 / 424.00
Share on,