Markets
All stocks

SThree PLC

350.50
-0.28% -1.00
26. 11:29:31 Cboe
Range: 347.50 / 351.00

Strategic Equity Capital PLC

329.00
-1.50% -5.00
26. 11:29:37 Cboe
Range: 327.00 / 329.00

STS Global Income & Growth Trust PLC

238.00
0.85% 2.00
25. 07:41:52 Cboe
Range: 234.00 / 238.00

STV Group PLC

199.00
-1.00% -2.00
25. 06:32:58 Cboe
Range: 199.00 / 199.00

Supermarket Income Reit PLC

70.00
-0.57% -0.40
26. 11:29:27 Cboe
Range: 69.90 / 70.10

Symphony International Holdings Ltd

0.3000
-9.09% -0.0300
25. 10:15:06 Cboe
Range: 0.3000 / 0.3220

Syncona Ltd

100.80
1.00% 1.00
26. 11:29:55 Cboe
Range: 100.40 / 100.90

Synthomer PLC

165.60
-3.21% -5.50
26. 11:29:52 Cboe
Range: 164.60 / 170.00

Target Healthcare REIT PLC

83.65
-0.89% -0.75
26. 11:29:57 Cboe
Range: 83.30 / 84.30

Tata Steel Ltd

16.95
0.00% 0.00
26. 07:57:01 Cboe
Range: 16.95 / 16.95

Tate & Lyle PLC

730.00
-0.98% -7.25
26. 11:29:54 Cboe
Range: 726.50 / 736.75

Taylor Maritime Investments Ltd

75.20
1.62% 1.20
26. 09:08:45 Cboe
Range: 75.20 / 75.20

Taylor Wimpey PLC

130.10
-1.51% -2.00
26. 11:29:50 Cboe
Range: 129.55 / 131.75

TBC Bank Group PLC

3160.00
-2.62% -85.00
26. 11:29:28 Cboe
Range: 3150.00 / 3215.00

Telecom Plus PLC

1802.00
2.27% 40.00
26. 11:29:44 Cboe
Range: 1786.00 / 1858.00

Temple Bar Investment Trust PLC

266.00
-0.93% -2.50
26. 11:24:41 Cboe
Range: 265.50 / 266.50

Templeton Emerging Markets Investment Trust PLC

167.00
-0.36% -0.60
26. 11:25:05 Cboe
Range: 166.30 / 167.40

Tesco PLC

351.80
0.17% 0.60
26. 11:29:59 Cboe
Range: 350.80 / 354.40

THE GLOBAL SMALLER COMPANIES TRUST PLC

165.00
-0.24% -0.40
26. 11:04:30 Cboe
Range: 164.30 / 165.00

THG PLC

43.00
-3.15% -1.40
26. 11:29:54 Cboe
Range: 43.00 / 44.60

Third Point Investors Ltd

23.90
0.42% 0.10
25. 10:17:13 Cboe
Range: 23.90 / 23.90

Thungela Resources Ltd

589.50
-0.92% -5.50
26. 11:28:17 Cboe
Range: 588.50 / 604.00

TI Fluid Systems PLC

182.00
-1.30% -2.40
26. 11:27:43 Cboe
Range: 181.60 / 184.40

Topps Tiles PLC

39.90
0.25% 0.10
26. 09:21:30 Cboe
Range: 39.90 / 40.50

TotalEnergies SE

59.90
3.63% 2.10
06. 09:45:54 Cboe
Range: 59.90 / 59.90

Town Centre Securities PLC

129.00
-4.44% -6.00
20. 05:54:27 Cboe
Range: 129.00 / 129.00

TP ICAP Group PLC

259.50
-1.52% -4.00
26. 11:29:47 Cboe
Range: 258.00 / 263.00

TR Property Investment Trust PLC - Ordinary Shares

313.50
-0.32% -1.00
26. 11:29:55 Cboe
Range: 310.00 / 313.50

Trainline PLC

407.80
-2.02% -8.40
26. 11:29:45 Cboe
Range: 407.00 / 414.80

Travis Perkins PLC

779.00
-2.14% -17.00
26. 11:29:50 Cboe
Range: 774.50 / 789.50

Treatt PLC

410.50
-2.61% -11.00
26. 11:27:56 Cboe
Range: 410.50 / 415.25

Trifast PLC

82.80
3.50% 2.80
15. 07:00:05 Cboe
Range: 82.80 / 82.80

Triple Point Social Housing Reit PLC

61.90
-0.08% -0.05
26. 05:05:54 Cboe
Range: 61.90 / 61.90

Tritax Big Box REIT Plc

137.00
-1.08% -1.50
26. 11:29:44 Cboe
Range: 136.50 / 137.70

Tritax EuroBox PLC

0.8110
-1.10% -0.0090
26. 11:17:20 Cboe
Range: 0.8110 / 0.8110

Trustpilot Group PLC

289.00
0.52% 1.50
26. 11:29:54 Cboe
Range: 287.50 / 290.00

TT Electronics plc

115.50
0.43% 0.50
26. 11:27:18 Cboe
Range: 114.50 / 115.50

Tullow Oil PLC

23.00
-0.61% -0.14
26. 11:29:58 Cboe
Range: 22.72 / 23.48

TwentyFour Income Fund Ltd

104.20
-0.76% -0.80
26. 11:11:33 Cboe
Range: 104.00 / 105.60

TwentyFour Select Monthly Income Fund Ltd

84.90
0.12% 0.10
22. 10:02:37 Cboe
Range: 84.90 / 84.90
Share on,