Markets
All stocks

Symphony International Holdings Ltd

0.3220
0.00% 0.0000
17. 03:52:15 Cboe
Range: 0.3220 / 0.3220

Syncona Ltd

94.90
1.66% 1.55
19. 10:29:11 Cboe
Range: 93.00 / 95.00

Synthomer PLC

131.20
-4.37% -6.00
19. 10:29:02 Cboe
Range: 130.80 / 136.40

Target Healthcare REIT PLC

85.15
-0.29% -0.25
19. 10:29:55 Cboe
Range: 84.80 / 85.55

Tata Steel Ltd

15.40
0.65% 0.10
19. 09:44:01 Cboe
Range: 15.40 / 15.40

Tate & Lyle PLC

543.00
-2.51% -14.00
19. 10:29:52 Cboe
Range: 531.50 / 549.00

Taylor Maritime Ltd

63.40
-1.55% -1.00
18. 05:26:15 Cboe
Range: 63.20 / 63.40

Taylor Wimpey PLC

113.35
-1.26% -1.45
19. 10:29:52 Cboe
Range: 112.10 / 114.00

TBC Bank Group PLC

4010.00
-0.37% -15.00
19. 10:29:53 Cboe
Range: 4000.00 / 4030.00

Telecom Plus PLC

1697.00
-0.24% -4.00
19. 10:29:55 Cboe
Range: 1694.00 / 1708.00

Temple Bar Investment Trust PLC

293.50
0.34% 1.00
19. 10:23:18 Cboe
Range: 293.50 / 294.50

Templeton Emerging Markets Investment Trust PLC

177.40
0.91% 1.60
19. 10:28:05 Cboe
Range: 176.60 / 177.60

Tesco PLC

382.00
-0.37% -1.40
19. 10:29:59 Cboe
Range: 379.80 / 385.00

THE GLOBAL SMALLER COMPANIES TRUST PLC

162.40
-0.12% -0.20
19. 10:25:29 Cboe
Range: 162.40 / 163.20

THG PLC

37.06
0.16% 0.06
19. 10:29:31 Cboe
Range: 36.04 / 37.68

Third Point Investors Ltd

26.30
-0.75% -0.20
19. 10:11:36 Cboe
Range: 26.30 / 26.40

Thungela Resources Ltd

501.00
-3.09% -16.00
19. 10:11:13 Cboe
Range: 497.40 / 518.50

TI Fluid Systems PLC

196.40
0.05% 0.10
19. 10:25:11 Cboe
Range: 196.20 / 196.40

Topps Tiles PLC

36.50
3.99% 1.40
18. 10:29:46 Cboe
Range: 34.60 / 36.50

TotalEnergies SE

60.00
18.34% 9.30
20. 09:52:54 Cboe
Range: 60.00 / 60.00

Town Centre Securities PLC

138.00
13.11% 16.00
18. 10:29:27 Cboe
Range: 138.00 / 138.00

TP ICAP Group PLC

259.00
0.00% 0.00
19. 10:29:18 Cboe
Range: 258.50 / 262.50

TR Property Investment Trust PLC - Ordinary Shares

302.00
-0.98% -3.00
19. 08:50:05 Cboe
Range: 302.00 / 305.00

Trainline PLC

317.40
-8.58% -29.80
19. 10:29:45 Cboe
Range: 314.40 / 344.00

Travis Perkins PLC

660.25
-4.10% -28.25
19. 10:29:55 Cboe
Range: 659.00 / 697.50

Treatt PLC

429.00
1.42% 6.00
19. 10:23:06 Cboe
Range: 429.00 / 434.00

Trifast PLC

79.00
3.27% 2.50
19. 10:18:37 Cboe
Range: 79.00 / 79.00

Tritax Big Box REIT Plc

146.40
-0.41% -0.60
19. 10:29:33 Cboe
Range: 145.40 / 146.95

Trustpilot Group PLC

338.25
-0.51% -1.75
19. 10:29:14 Cboe
Range: 337.00 / 340.25

TT Electronics plc

85.70
-2.39% -2.10
19. 10:29:55 Cboe
Range: 85.60 / 86.80

Tullow Oil PLC

16.80
-2.78% -0.48
19. 10:28:57 Cboe
Range: 16.50 / 17.30

TwentyFour Income Fund Ltd

113.20
0.71% 0.80
19. 09:44:50 Cboe
Range: 112.00 / 113.40

TwentyFour Select Monthly Income Fund Ltd

87.60
0.23% 0.20
19. 09:36:14 Cboe
Range: 87.60 / 87.70

Ultimate Products PLC

87.00
-2.03% -1.80
19. 09:48:12 Cboe
Range: 87.00 / 91.00

Unilever PLC

4398.00
1.50% 65.00
19. 10:29:59 Cboe
Range: 4333.00 / 4400.50

UNITE Group PLC/The

856.00
-0.70% -6.00
19. 10:29:50 Cboe
Range: 852.00 / 865.00

United Utilities Group PLC

976.40
-0.22% -2.20
19. 10:29:50 Cboe
Range: 967.20 / 983.80

Urban Logistics REIT PLC

115.60
-1.20% -1.40
19. 10:29:45 Cboe
Range: 115.40 / 117.00

Value and Indexed Property Income Trust Plc

190.00
3.54% 6.50
28. 09:18:57 Cboe
Range: 190.00 / 190.00

Vanguard FTSE All-World UCITS ETF

144.34
-0.22% -0.32
19. 09:29:00 Cboe
Range: 144.25 / 145.00
Share on,