Markets
All stocks

Reach PLC

84.80
0.71% 0.60
23. 09:21:32 Cboe
Range: 83.80 / 84.80

Real Estate Credit Investments Ltd/Fund

123.50
0.61% 0.75
19. 08:29:59 Cboe
Range: 123.50 / 123.50

Reckitt Benckiser Group PLC

4823.00
0.42% 20.00
23. 09:22:30 Cboe
Range: 4760.00 / 4825.00

Regional REIT Ltd

116.00
-1.36% -1.60
23. 06:06:28 Cboe
Range: 116.00 / 116.40

Reliance Industries Ltd

57.20
0.70% 0.40
23. 09:23:03 Cboe
Range: 56.80 / 57.60

RELX PLC

3611.50
-0.45% -16.50
23. 09:22:20 Cboe
Range: 3562.00 / 3612.00

Renewables Infrastructure Group Ltd/The

83.70
0.36% 0.30
23. 09:17:31 Cboe
Range: 83.60 / 84.10

Renewi PLC

801.00
0.38% 3.00
23. 08:22:45 Cboe
Range: 798.00 / 802.00

Renishaw PLC

3290.00
-1.94% -65.00
23. 09:19:25 Cboe
Range: 3290.00 / 3330.00

Rentokil Initial PLC

396.30
-0.83% -3.30
23. 09:21:15 Cboe
Range: 394.50 / 398.40

Residential Secure Income PLC

56.00
-3.45% -2.00
20. 11:28:12 Cboe
Range: 56.00 / 57.80

Rhi Magnesita NV

3180.00
0.16% 5.00
23. 08:49:17 Cboe
Range: 3130.00 / 3180.00

Ricardo PLC

429.00
-1.38% -6.00
23. 09:20:20 Cboe
Range: 429.00 / 433.00

Rightmove PLC

654.40
-0.27% -1.80
23. 09:23:30 Cboe
Range: 647.20 / 656.60

Rio Tinto PLC

4658.00
-0.57% -26.50
23. 09:23:11 Cboe
Range: 4643.50 / 4677.00

RIT Capital Partners PLC/Fund

1958.00
-0.10% -2.00
23. 09:02:25 Cboe
Range: 1954.00 / 1968.00

Riverstone Energy Ltd

798.00
1.27% 10.00
05. 09:36:35 Cboe
Range: 798.00 / 798.00

RM PLC

101.00
-0.98% -1.00
19. 10:40:07 Cboe
Range: 101.00 / 101.00

Robert Walters PLC

317.00
-0.31% -1.00
23. 09:05:25 Cboe
Range: 317.00 / 317.00

Rolls-Royce Holdings PLC

578.00
0.35% 2.00
23. 09:21:16 Cboe
Range: 572.60 / 582.80

Rotork PLC

314.80
-0.57% -1.80
23. 09:20:39 Cboe
Range: 314.20 / 316.60

RS GROUP PLC

670.00
-1.33% -9.00
23. 09:22:10 Cboe
Range: 670.00 / 676.00

RTW Biotech Opportunities Ltd

1.3800
-1.43% -0.0200
19. 10:10:15 Cboe
Range: 1.3800 / 1.3800

Ruffer Investment Co Ltd

268.50
0.00% 0.00
23. 05:35:39 Cboe
Range: 268.00 / 268.50

S&U PLC

1420.00
0.00% 0.00
20. 11:19:14 Cboe
Range: 1400.00 / 1420.00

S4 Capital PLC

34.44
2.99% 1.00
23. 08:20:42 Cboe
Range: 33.83 / 34.44

Sabre Insurance Group PLC

138.60
1.02% 1.40
23. 08:11:38 Cboe
Range: 137.40 / 140.00

Safestore Holdings PLC

647.00
-0.50% -3.25
23. 09:12:21 Cboe
Range: 642.50 / 652.50

Saga PLC

124.80
1.96% 2.40
23. 09:10:43 Cboe
Range: 124.00 / 126.00

Sage Group PLC/The

1286.50
-0.62% -8.00
23. 09:23:21 Cboe
Range: 1274.50 / 1289.00

Samsung Electronics Co Ltd

761.00
1.47% 11.00
23. 03:59:36 Cboe
Range: 761.00 / 761.00

Samsung Electronics Co Ltd

918.50
0.25% 2.25
23. 09:22:24 Cboe
Range: 917.00 / 922.25

Savills PLC

1036.00
-1.33% -14.00
23. 09:11:50 Cboe
Range: 1036.00 / 1046.00

Schroder Asian Total Return Investment Co PLC

474.00
-1.25% -6.00
19. 11:20:15 Cboe
Range: 473.00 / 474.00

Schroder AsiaPacific Fund PLC

544.50
0.09% 0.50
23. 04:09:22 Cboe
Range: 540.00 / 545.00

Schroder European Real Estate Investment Trust PLC

64.00
2.24% 1.40
23. 08:36:33 Cboe
Range: 64.00 / 64.00

Schroder Income Growth Fund PLC

283.00
-0.70% -2.00
02. 08:39:59 Cboe
Range: 283.00 / 283.00

Schroder Japan Trust PLC

249.00
-1.19% -3.00
20. 10:34:16 Cboe
Range: 249.00 / 249.00

Schroder Oriental Income Fund Ltd

271.00
-0.37% -1.00
19. 11:29:50 Cboe
Range: 270.00 / 271.00

Schroder Real Estate Investment Trust Ltd

49.25
0.72% 0.35
23. 08:42:11 Cboe
Range: 48.90 / 49.25
Share on,