Markets
All stocks

Ricardo PLC

235.00
0.43% 1.00
28. 11:27:50 Cboe
Range: 235.00 / 237.00

Rightmove PLC

717.20
0.00% 0.00
28. 11:29:59 Cboe
Range: 708.00 / 721.00

Rio Tinto PLC

4524.50
-0.52% -23.50
28. 11:29:53 Cboe
Range: 4523.50 / 4571.50

RIT Capital Partners PLC/Fund

1872.00
1.52% 28.00
28. 11:29:54 Cboe
Range: 1846.00 / 1880.00

Riverstone Energy Ltd

720.00
4.65% 32.00
21. 12:24:34 Cboe
Range: 720.00 / 720.00

RM PLC

104.00
0.00% 0.00
28. 11:01:35 Cboe
Range: 101.00 / 104.00

Robert Walters PLC

228.00
-0.22% -0.50
28. 11:14:03 Cboe
Range: 228.00 / 230.50

Rolls-Royce Holdings PLC

754.40
-0.08% -0.60
28. 11:29:50 Cboe
Range: 752.60 / 764.40

Rotork PLC

298.00
-0.27% -0.80
28. 11:29:53 Cboe
Range: 298.00 / 302.20

RS GROUP PLC

514.50
0.10% 0.50
28. 11:29:54 Cboe
Range: 511.00 / 521.00

RTW Biotech Opportunities Ltd

1.1950
2.14% 0.0250
28. 11:10:42 Cboe
Range: 1.1700 / 1.1950

Ruffer Investment Co Ltd

280.00
0.18% 0.50
28. 11:22:30 Cboe
Range: 279.50 / 282.75

S&U PLC

1470.00
1.03% 15.00
28. 11:29:56 Cboe
Range: 1470.00 / 1470.00

S4 Capital PLC

26.95
2.28% 0.60
28. 11:17:22 Cboe
Range: 26.50 / 27.45

Sabre Insurance Group PLC

126.80
0.00% 0.00
28. 11:25:50 Cboe
Range: 126.40 / 127.40

Safestore Holdings PLC

611.50
1.03% 6.25
28. 11:29:36 Cboe
Range: 607.50 / 618.50

Saga PLC

140.40
1.89% 2.60
28. 10:28:34 Cboe
Range: 137.70 / 140.90

Sage Group PLC/The

1203.00
0.33% 4.00
28. 11:29:48 Cboe
Range: 1198.00 / 1216.50

Samsung Electronics Co Ltd

805.00
-0.37% -3.00
28. 07:59:28 Cboe
Range: 804.00 / 805.00

Samsung Electronics Co Ltd

963.00
0.21% 2.00
28. 11:29:45 Cboe
Range: 955.00 / 966.75

Savills PLC

945.00
1.94% 18.00
28. 11:29:57 Cboe
Range: 930.00 / 949.00

Schroder Asian Total Return Investment Co PLC

423.00
-0.70% -3.00
28. 09:54:41 Cboe
Range: 421.00 / 423.00

Schroder AsiaPacific Fund PLC

501.00
0.50% 2.50
28. 11:25:51 Cboe
Range: 501.00 / 506.00

Schroder European Real Estate Investment Trust PLC

66.40
-0.60% -0.40
28. 11:29:55 Cboe
Range: 66.00 / 66.80

Schroder Income Growth Fund PLC

289.00
-0.34% -1.00
28. 06:28:32 Cboe
Range: 289.00 / 289.00

Schroder Japan Trust PLC

245.00
1.24% 3.00
28. 11:27:03 Cboe
Range: 244.00 / 245.00

Schroder Oriental Income Fund Ltd

259.00
0.00% 0.00
28. 11:05:33 Cboe
Range: 258.50 / 259.00

Schroder Real Estate Investment Trust Ltd

52.70
-1.68% -0.90
28. 11:15:52 Cboe
Range: 52.70 / 53.15

Schroder UK Mid Cap Fund PLC

580.00
1.05% 6.00
28. 09:33:12 Cboe
Range: 580.00 / 580.00

Schroders Capital Global Innovation Trust

11.50
2.22% 0.25
25. 05:12:46 Cboe
Range: 11.50 / 11.50

Schroders PLC

326.40
0.09% 0.30
28. 11:29:58 Cboe
Range: 326.40 / 330.20

Scottish American Investment Co PLC/The

493.00
-0.10% -0.50
28. 11:06:23 Cboe
Range: 492.50 / 494.50

Scottish Mortgage Investment Trust PLC

896.80
-0.66% -6.00
28. 11:29:19 Cboe
Range: 896.60 / 911.00

Scottish Oriental Smaller Companies Trust PLC/Fund

291.00
1.75% 5.00
28. 11:25:34 Cboe
Range: 291.00 / 292.00

Sdcl Energy Efficiency Income Trust PLC

47.50
0.85% 0.40
28. 11:25:52 Cboe
Range: 47.25 / 47.65

Secure Trust Bank PLC

580.00
-0.68% -4.00
28. 10:30:32 Cboe
Range: 578.00 / 588.00

Segro PLC

690.00
-0.23% -1.60
28. 11:29:51 Cboe
Range: 688.00 / 695.80

Senior PLC

132.90
0.15% 0.20
28. 11:29:40 Cboe
Range: 132.40 / 134.40

SEPLAT Energy PLC

195.20
6.09% 11.20
28. 11:04:53 Cboe
Range: 192.00 / 198.80

Sequoia Economic Infrastructure Income Fund Ltd

76.40
-0.20% -0.15
28. 11:26:01 Cboe
Range: 76.40 / 76.90
Share on,