Markets
All stocks

Renewi PLC

807.00
0.75% 6.00
23. 03:55:06 Cboe
Range: 804.00 / 807.00

Renishaw PLC

3375.00
-0.74% -25.00
23. 04:07:34 Cboe
Range: 3320.00 / 3405.00

Rentokil Initial PLC

375.80
-1.24% -4.70
23. 04:09:46 Cboe
Range: 374.10 / 379.10

Residential Secure Income PLC

54.60
-3.19% -1.80
22. 11:29:33 Cboe
Range: 54.60 / 54.60

RHI Magnesita NV

3480.00
0.58% 20.00
23. 03:48:40 Cboe
Range: 3465.00 / 3480.00

Ricardo PLC

365.50
-0.14% -0.50
23. 04:09:45 Cboe
Range: 365.50 / 365.50

Rightmove PLC

642.60
0.47% 3.00
23. 04:10:37 Cboe
Range: 635.00 / 643.20

Rio Tinto PLC

4941.50
-1.02% -51.00
23. 04:12:17 Cboe
Range: 4925.50 / 4971.00

RIT Capital Partners PLC/Fund

1994.00
-0.30% -6.00
23. 04:12:18 Cboe
Range: 1992.00 / 1994.00

Riverstone Energy Ltd

816.00
1.37% 11.00
23. 03:41:20 Cboe
Range: 816.00 / 816.00

RM PLC

114.00
-3.39% -4.00
21. 11:14:17 Cboe
Range: 114.00 / 114.00

Robert Walters PLC

304.00
-2.41% -7.50
22. 09:34:46 Cboe
Range: 304.00 / 305.00

Rolls-Royce Holdings PLC

598.60
-0.83% -5.00
23. 04:11:30 Cboe
Range: 598.60 / 606.00

Rotork PLC

340.40
1.67% 5.60
23. 04:02:33 Cboe
Range: 337.20 / 340.40

RS GROUP PLC

680.00
0.22% 1.50
23. 04:12:30 Cboe
Range: 679.50 / 692.50

RTW Biotech Opportunities Ltd

1.3800
-1.43% -0.0200
21. 11:12:27 Cboe
Range: 1.3800 / 1.3800

Ruffer Investment Co Ltd

271.50
0.74% 2.00
22. 09:14:20 Cboe
Range: 271.50 / 271.50

S&U PLC

1600.00
-8.05% -140.00
22. 10:23:04 Cboe
Range: 1600.00 / 1632.50

S4 Capital PLC

35.32
0.51% 0.18
23. 04:09:54 Cboe
Range: 35.22 / 35.86

Sabre Insurance Group PLC

137.40
-1.15% -1.60
23. 03:35:57 Cboe
Range: 137.40 / 137.40

Safestore Holdings PLC

593.50
0.68% 4.00
23. 04:06:14 Cboe
Range: 589.00 / 595.50

Saga PLC

114.20
-0.52% -0.60
22. 09:43:59 Cboe
Range: 114.20 / 116.80

Sage Group PLC/The

1330.50
-0.11% -1.50
23. 04:11:32 Cboe
Range: 1327.50 / 1337.50

Samsung Electronics Co Ltd

769.00
0.65% 5.00
22. 11:04:16 Cboe
Range: 769.00 / 773.00

Samsung Electronics Co Ltd

927.00
-1.44% -13.50
23. 04:04:17 Cboe
Range: 926.25 / 932.00

Savills PLC

1026.00
0.00% 0.00
23. 03:28:51 Cboe
Range: 1024.00 / 1026.00

Schroder Asian Total Return Investment Co PLC

497.50
0.30% 1.50
23. 03:58:21 Cboe
Range: 497.50 / 497.50

Schroder AsiaPacific Fund PLC

541.00
0.00% 0.00
22. 11:27:42 Cboe
Range: 540.00 / 541.00

Schroder European Real Estate Investment Trust PLC

65.20
-1.81% -1.20
22. 10:09:35 Cboe
Range: 65.20 / 65.20

Schroder Income Growth Fund PLC

282.00
-0.70% -2.00
22. 11:29:08 Cboe
Range: 282.00 / 283.00

Schroder Japan Trust PLC

255.00
0.39% 1.00
22. 11:26:21 Cboe
Range: 255.00 / 256.00

Schroder Oriental Income Fund Ltd

281.50
0.00% 0.00
22. 11:26:55 Cboe
Range: 281.00 / 281.50

Schroder Real Estate Investment Trust Ltd

47.10
-1.46% -0.70
22. 10:03:38 Cboe
Range: 47.10 / 47.10

Schroder UK Mid Cap Fund PLC

610.00
2.35% 14.00
16. 11:24:15 Cboe
Range: 610.00 / 610.00

Schroders Capital Global Innovation Trust

10.50
-0.47% -0.05
22. 10:02:56 Cboe
Range: 10.50 / 10.80

Schroders PLC

331.00
-0.36% -1.20
23. 04:10:10 Cboe
Range: 331.00 / 332.60

Scottish American Investment Co PLC/The

516.00
0.58% 3.00
22. 09:26:08 Cboe
Range: 516.00 / 516.00

Scottish Mortgage Investment Trust PLC

1065.00
-0.91% -9.75
23. 04:09:34 Cboe
Range: 1065.00 / 1075.75

Scottish Oriental Smaller Companies Trust PLC/Fund

1505.00
0.00% 0.00
20. 11:00:10 Cboe
Range: 1505.00 / 1510.00

Sdcl Energy Efficiency Income Trust PLC

52.65
1.45% 0.75
23. 03:14:20 Cboe
Range: 52.65 / 52.65
Share on,