Markets
All stocks

NAC Kazatomprom JSC

37.25
0.68% 0.25
22. 11:29:40 Cboe
Range: 37.00 / 37.70

Nanoco Group PLC

12.98
1.56% 0.20
22. 03:16:00 Cboe
Range: 12.98 / 12.98

National Grid PLC

965.20
-1.45% -14.20
22. 11:29:54 Cboe
Range: 962.20 / 985.00

Natwest Group PLC

417.20
0.00% 0.00
22. 11:29:55 Cboe
Range: 413.30 / 421.80

NB Private Equity Partners Ltd/Fund

1552.00
-0.06% -1.00
22. 11:29:50 Cboe
Range: 1552.00 / 1554.00

NCC Group PLC

139.20
0.00% 0.00
22. 11:27:53 Cboe
Range: 139.20 / 141.00

NewRiver REIT PLC

70.10
-2.37% -1.70
22. 11:07:01 Cboe
Range: 70.00 / 71.70

Next PLC

9504.00
0.81% 76.00
22. 11:29:58 Cboe
Range: 9400.00 / 9506.00

NextEnergy Solar Fund Ltd

64.90
-0.46% -0.30
22. 11:27:41 Cboe
Range: 64.90 / 65.20

Ninety One PLC

152.05
-0.23% -0.35
22. 11:18:09 Cboe
Range: 151.90 / 153.30

Nippon Active Value Fund PLC/Fund

191.00
0.26% 0.50
21. 05:22:42 Cboe
Range: 191.00 / 191.00

Norcros PLC

241.50
-1.02% -2.50
22. 11:29:33 Cboe
Range: 241.50 / 241.50

North American Income Trust PLC

347.00
0.58% 2.00
22. 11:23:12 Cboe
Range: 346.00 / 347.00

North Atlantic Smaller Cos Investment Trust PLC

3620.00
-3.47% -130.00
22. 11:26:34 Cboe
Range: 3620.00 / 3620.00

Nova Ljubljanska Banka dd

27.00
0.75% 0.20
22. 11:29:21 Cboe
Range: 26.80 / 27.00

Ocado Group PLC

328.70
-0.54% -1.80
22. 11:29:58 Cboe
Range: 326.30 / 332.90

Ocean Wilsons Holdings Ltd

1330.00
1.53% 20.00
22. 11:28:53 Cboe
Range: 1310.00 / 1335.00

Octopus Renewables Infrastructure Trust PLC/The Fund

65.00
2.36% 1.50
22. 06:01:35 Cboe
Range: 65.00 / 65.00

Odyssean Investment Trust PLC/The Fund

154.00
0.98% 1.50
22. 07:48:07 Cboe
Range: 154.00 / 154.00

Old Mutual Ltd

52.40
-0.57% -0.30
21. 07:11:36 Cboe
Range: 52.40 / 52.40

On the Beach Group PLC

248.50
-3.12% -8.00
22. 11:29:51 Cboe
Range: 248.00 / 256.50

OSB Group PLC

400.00
0.76% 3.00
22. 11:29:59 Cboe
Range: 396.20 / 402.80

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1461.00
-2.31% -34.58
13. 08:24:50 Cboe
Range: 1461.00 / 1461.00

Oxford Biomedica PLC

414.50
-0.60% -2.50
22. 11:27:53 Cboe
Range: 413.50 / 421.50

Oxford Instruments PLC

2105.00
0.36% 7.50
22. 11:28:21 Cboe
Range: 2100.00 / 2135.00

Oxford Nanopore Technologies PLC

149.70
-2.41% -3.70
22. 11:27:09 Cboe
Range: 146.70 / 158.50

Pacific Assets Trust PLC/Fund

364.00
-1.89% -7.00
20. 11:08:38 Cboe
Range: 364.00 / 369.00

Pacific Horizon Investment Trust PLC

588.00
-0.68% -4.00
22. 08:27:15 Cboe
Range: 588.00 / 588.00

Pagegroup PLC

313.70
-0.79% -2.50
22. 11:29:50 Cboe
Range: 312.60 / 319.20

Palace Capital PLC

216.00
1.89% 4.00
16. 10:52:39 Cboe
Range: 216.00 / 216.00

Pantheon Infrastructure PLC

93.60
1.19% 1.10
22. 11:29:59 Cboe
Range: 93.20 / 93.60

Pantheon International PLC/The Fund

319.25
-0.39% -1.25
22. 11:23:01 Cboe
Range: 318.50 / 319.75

Paragon Banking Group PLC

752.50
0.47% 3.50
22. 11:28:20 Cboe
Range: 739.50 / 753.50

Partners Group Private Equity Ltd

10.15
-0.49% -0.05
22. 09:30:02 Cboe
Range: 10.15 / 10.15

Patria Private Equity Trust PLC

572.00
1.42% 8.00
22. 11:28:44 Cboe
Range: 569.00 / 572.00

PayPoint PLC

692.50
-0.22% -1.50
22. 11:29:49 Cboe
Range: 690.00 / 696.00

Pearson PLC

1287.75
0.98% 12.50
22. 11:29:27 Cboe
Range: 1278.50 / 1294.00

Pennon Group PLC

515.00
-4.36% -23.50
22. 11:29:57 Cboe
Range: 514.75 / 536.50

Pensana PLC

24.90
0.00% 0.00
22. 05:16:27 Cboe
Range: 24.90 / 24.90

Pensionbee Group PLC

171.00
-1.01% -1.75
22. 11:02:22 Cboe
Range: 171.00 / 171.00
Share on,