Markets
All stocks

Natwest Group PLC

422.50
2.67% 11.00
08. 11:29:56 Cboe
Range: 413.50 / 429.40

NB Private Equity Partners Ltd/Fund

1384.00
7.29% 94.00
08. 11:29:47 Cboe
Range: 1318.00 / 1418.00

NCC Group PLC

133.10
0.99% 1.30
08. 11:29:44 Cboe
Range: 132.00 / 134.40

NewRiver REIT PLC

66.00
0.76% 0.50
08. 11:29:10 Cboe
Range: 65.90 / 67.10

Next PLC

10960.00
3.37% 357.50
08. 11:29:51 Cboe
Range: 10640.00 / 11040.00

NextEnergy Solar Fund Ltd

65.60
2.18% 1.40
08. 11:14:41 Cboe
Range: 65.60 / 66.30

Ninety One PLC

125.80
4.75% 5.70
08. 11:27:35 Cboe
Range: 119.40 / 126.30

Nippon Active Value Fund PLC/Fund

178.50
5.31% 9.00
08. 05:21:46 Cboe
Range: 178.50 / 178.50

Norcros PLC

198.25
1.15% 2.25
08. 11:19:58 Cboe
Range: 198.25 / 198.25

North American Income Trust PLC

303.50
4.66% 13.50
08. 11:25:06 Cboe
Range: 302.50 / 305.00

North Atlantic Smaller Cos Investment Trust PLC

3310.00
3.12% 100.00
08. 11:02:03 Cboe
Range: 3285.00 / 3320.00

Nova Ljubljanska Banka dd

25.40
3.04% 0.75
08. 10:54:47 Cboe
Range: 24.85 / 25.40

Ocado Group PLC

283.90
4.68% 12.70
08. 11:29:58 Cboe
Range: 273.20 / 288.50

Ocean Wilsons Holdings Ltd

1295.00
-1.52% -20.00
08. 10:10:02 Cboe
Range: 1295.00 / 1310.00

Octopus Renewables Infrastructure Trust PLC/The Fund

63.75
4.34% 2.65
08. 09:29:29 Cboe
Range: 62.55 / 63.75

Odyssean Investment Trust PLC/The Fund

115.50
-9.06% -11.50
07. 11:29:00 Cboe
Range: 115.50 / 116.25

Old Mutual Ltd

42.10
5.25% 2.10
08. 11:28:36 Cboe
Range: 40.05 / 42.10

On the Beach Group PLC

222.00
5.97% 12.50
08. 11:23:28 Cboe
Range: 211.50 / 224.00

OSB Group PLC

409.60
4.62% 18.10
08. 11:29:54 Cboe
Range: 398.60 / 416.20

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1409.11
-1.72% -24.68
08. 11:23:41 Cboe
Range: 1409.11 / 1409.11

Oxford Biomedica PLC

255.50
3.86% 9.50
08. 11:29:59 Cboe
Range: 244.00 / 257.50

Oxford Instruments PLC

1559.00
4.07% 61.00
08. 11:29:55 Cboe
Range: 1514.00 / 1576.00

Oxford Nanopore Technologies PLC

107.60
8.14% 8.10
08. 11:29:48 Cboe
Range: 100.50 / 108.10

Pacific Assets Trust PLC/Fund

310.50
2.48% 7.50
08. 08:54:09 Cboe
Range: 310.50 / 310.50

Pacific Horizon Investment Trust PLC

533.00
3.09% 16.00
08. 10:14:52 Cboe
Range: 524.00 / 534.00

Pagegroup PLC

258.00
2.71% 6.80
08. 11:28:06 Cboe
Range: 253.20 / 261.40

Palace Capital PLC

203.00
0.00% 0.00
08. 11:29:19 Cboe
Range: 203.00 / 203.00

Pantheon Infrastructure PLC

93.00
1.09% 1.00
08. 11:17:15 Cboe
Range: 92.60 / 93.00

Pantheon International PLC/The Fund

280.00
4.87% 13.00
08. 10:31:31 Cboe
Range: 273.00 / 281.50

Paragon Banking Group PLC

724.00
4.10% 28.50
08. 11:29:58 Cboe
Range: 708.00 / 735.50

Partners Group Private Equity Ltd

9.6400
2.55% 0.2400
08. 10:08:23 Cboe
Range: 9.4800 / 9.6400

Patria Private Equity Trust PLC

520.00
4.21% 21.00
08. 11:29:54 Cboe
Range: 513.50 / 520.00

PayPoint PLC

613.00
3.37% 20.00
08. 11:28:32 Cboe
Range: 601.00 / 621.00

Pearson PLC

1160.00
2.20% 25.00
08. 11:29:50 Cboe
Range: 1136.00 / 1168.00

Pennon Group PLC

449.90
4.41% 19.00
08. 11:29:50 Cboe
Range: 425.20 / 453.80

Pensana PLC

28.00
-1.41% -0.40
08. 11:10:53 Cboe
Range: 28.00 / 28.10

Pensionbee Group PLC

134.50
1.51% 2.00
08. 10:59:50 Cboe
Range: 132.00 / 134.50

Pershing Square Holdings Ltd/Fund

3404.00
4.80% 156.00
08. 11:28:50 Cboe
Range: 3298.00 / 3442.00

Persimmon PLC

1147.00
1.77% 20.00
08. 11:29:59 Cboe
Range: 1124.50 / 1176.00

Personal Assets Trust PLC/Fund

500.00
0.60% 3.00
08. 11:19:37 Cboe
Range: 496.50 / 504.00
Share on,