Markets
All stocks

Morgan Advanced Materials PLC

266.00
-0.19% -0.50
23. 11:25:00 Cboe
Range: 264.50 / 268.00

Morgan Sindall Group PLC

3855.00
-0.77% -30.00
23. 11:25:30 Cboe
Range: 3855.00 / 3885.00

Motorpoint group PLC

133.50
-0.37% -0.50
23. 11:16:27 Cboe
Range: 131.75 / 133.50

Mountview Estates PLC

8850.00
-3.28% -300.00
22. 08:15:46 Cboe
Range: 8850.00 / 8850.00

Murray Income Trust PLC

804.00
0.63% 5.00
23. 11:22:40 Cboe
Range: 803.00 / 806.00

Murray International Trust PLC

253.75
0.59% 1.50
23. 11:20:05 Cboe
Range: 253.00 / 254.00

NAC Kazatomprom JSC

37.30
-0.67% -0.25
23. 11:20:34 Cboe
Range: 36.95 / 37.40

Nanoco Group PLC

14.20
1.87% 0.26
18. 09:38:49 Cboe
Range: 13.16 / 14.20

National Grid PLC

936.20
0.62% 5.80
23. 11:25:48 Cboe
Range: 925.20 / 937.20

Natwest Group PLC

395.70
0.03% 0.10
23. 11:25:21 Cboe
Range: 393.70 / 397.40

NB Private Equity Partners Ltd/Fund

1590.00
2.85% 44.00
23. 10:53:57 Cboe
Range: 1590.00 / 1590.00

NCC Group PLC

144.40
-2.30% -3.40
23. 11:22:30 Cboe
Range: 143.80 / 146.40

NewRiver REIT PLC

72.50
0.69% 0.50
23. 11:13:48 Cboe
Range: 71.60 / 72.50

Next PLC

9788.00
0.17% 17.00
23. 11:25:21 Cboe
Range: 9682.00 / 9872.00

NextEnergy Solar Fund Ltd

64.90
0.62% 0.40
23. 10:43:53 Cboe
Range: 64.70 / 65.00

Ninety One PLC

145.20
-1.16% -1.70
23. 11:24:48 Cboe
Range: 145.00 / 148.30

Nippon Active Value Fund PLC/Fund

185.50
-1.07% -2.00
23. 11:25:29 Cboe
Range: 185.50 / 185.50

Norcros PLC

253.00
0.20% 0.50
23. 11:17:47 Cboe
Range: 251.00 / 253.00

North American Income Trust PLC

326.00
1.88% 6.00
23. 11:15:49 Cboe
Range: 325.00 / 326.00

North Atlantic Smaller Cos Investment Trust PLC

3690.00
1.37% 50.00
23. 03:30:15 Cboe
Range: 3690.00 / 3690.00

Nostrum Oil & Gas PLC

4.0100
13.28% 0.4700
22. 10:13:16 Cboe
Range: 4.0100 / 4.0100

Nova Ljubljanska Banka dd

24.80
-1.00% -0.25
23. 11:19:56 Cboe
Range: 24.70 / 25.10

Ocado Group PLC

310.30
0.65% 2.00
23. 11:25:08 Cboe
Range: 299.60 / 311.00

Ocean Wilsons Holdings Ltd

1290.00
-0.39% -5.00
23. 10:59:10 Cboe
Range: 1285.00 / 1300.00

Octopus Renewables Infrastructure Trust PLC/The Fund

67.55
1.43% 0.95
23. 11:16:52 Cboe
Range: 67.20 / 67.55

Odyssean Investment Trust PLC/The Fund

152.00
-1.30% -2.00
20. 11:27:00 Cboe
Range: 152.00 / 152.00

Old Mutual Ltd

53.80
-0.19% -0.10
23. 11:12:59 Cboe
Range: 53.80 / 54.00

On the Beach Group PLC

244.00
0.21% 0.50
23. 11:23:23 Cboe
Range: 240.00 / 244.50

OSB Group PLC

393.00
0.31% 1.20
23. 11:25:36 Cboe
Range: 387.40 / 394.40

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1560.47
0.24% 3.68
16. 05:06:07 Cboe
Range: 1560.47 / 1560.47

Oxford Biomedica PLC

425.00
-0.12% -0.50
23. 11:22:33 Cboe
Range: 412.50 / 426.00

Oxford Instruments PLC

2060.00
-0.48% -10.00
23. 11:24:55 Cboe
Range: 2060.00 / 2080.00

Oxford Nanopore Technologies PLC

130.90
-10.03% -14.60
23. 11:25:25 Cboe
Range: 127.30 / 141.50

Pacific Assets Trust PLC/Fund

375.00
1.35% 5.00
23. 06:14:05 Cboe
Range: 375.00 / 375.00

Pacific Horizon Investment Trust PLC

574.00
0.70% 4.00
23. 10:41:50 Cboe
Range: 572.00 / 574.00

Pagegroup PLC

340.90
1.79% 6.00
23. 11:22:33 Cboe
Range: 333.60 / 342.80

Palace Capital PLC

219.00
-1.35% -3.00
23. 11:14:38 Cboe
Range: 219.00 / 219.00

Pantheon Infrastructure PLC

90.20
-0.44% -0.40
23. 11:10:28 Cboe
Range: 89.80 / 90.20

Pantheon International PLC/The Fund

319.50
2.65% 8.25
23. 11:24:52 Cboe
Range: 311.50 / 319.50

Paragon Banking Group PLC

726.50
-0.65% -4.75
23. 11:25:36 Cboe
Range: 723.50 / 731.50
Share on,