Markets
All stocks

NAC Kazatomprom JSC

36.95
-0.14% -0.05
21. 10:28:11 Cboe
Range: 36.80 / 37.23

Nanoco Group PLC

10.18
4.89% 0.48
17. 09:08:53 Cboe
Range: 10.18 / 10.18

National Grid PLC

956.80
0.63% 6.00
21. 10:29:50 Cboe
Range: 944.40 / 956.80

Natwest Group PLC

452.20
3.91% 17.00
21. 10:29:55 Cboe
Range: 437.70 / 455.40

NB Private Equity Partners Ltd/Fund

1580.00
-0.25% -4.00
21. 10:29:45 Cboe
Range: 1580.00 / 1588.00

NCC Group PLC

131.50
0.54% 0.70
21. 10:29:51 Cboe
Range: 130.60 / 132.00

NewRiver REIT PLC

71.70
-0.28% -0.20
21. 10:24:52 Cboe
Range: 71.50 / 72.20

Next PLC

10042.50
0.22% 22.50
21. 10:29:59 Cboe
Range: 10022.50 / 10190.00

NextEnergy Solar Fund Ltd

65.60
-0.61% -0.40
21. 10:26:02 Cboe
Range: 65.60 / 66.70

Ninety One PLC

146.00
-0.21% -0.30
21. 10:29:08 Cboe
Range: 143.30 / 147.60

Nippon Active Value Fund PLC/Fund

190.50
0.26% 0.50
20. 10:21:31 Cboe
Range: 190.50 / 191.00

Norcros PLC

222.50
1.14% 2.50
21. 09:54:26 Cboe
Range: 221.00 / 223.00

North American Income Trust PLC

345.00
0.58% 2.00
21. 05:56:02 Cboe
Range: 345.00 / 345.00

North Atlantic Smaller Cos Investment Trust PLC

3700.00
1.09% 40.00
20. 08:14:17 Cboe
Range: 3700.00 / 3700.00

Nostrum Oil & Gas PLC

2.7500
-31.42% -1.2600
04. 02:56:58 Cboe
Range: 2.7500 / 2.7500

Nova Ljubljanska Banka dd

28.40
1.79% 0.50
21. 10:15:03 Cboe
Range: 27.90 / 28.40

Ocado Group PLC

308.90
1.38% 4.20
21. 10:29:59 Cboe
Range: 305.80 / 314.40

Ocean Wilsons Holdings Ltd

1325.00
-1.12% -15.00
21. 10:27:47 Cboe
Range: 1322.50 / 1340.00

Octopus Renewables Infrastructure Trust PLC/The Fund

66.40
-0.15% -0.10
21. 02:54:58 Cboe
Range: 66.40 / 66.40

Odyssean Investment Trust PLC/The Fund

154.50
0.98% 1.50
21. 04:47:37 Cboe
Range: 154.50 / 154.50

Old Mutual Ltd

54.00
1.12% 0.60
21. 10:11:40 Cboe
Range: 54.00 / 54.00

On the Beach Group PLC

237.00
0.64% 1.50
21. 10:29:30 Cboe
Range: 236.50 / 246.50

OSB Group PLC

421.60
0.86% 3.60
21. 10:29:31 Cboe
Range: 419.20 / 424.40

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1552.01
-0.31% -4.85
04. 09:13:34 Cboe
Range: 1552.01 / 1552.01

Oxford Biomedica PLC

344.00
-8.51% -32.00
21. 10:29:08 Cboe
Range: 343.00 / 373.50

Oxford Instruments PLC

1960.00
-2.97% -60.00
21. 10:26:34 Cboe
Range: 1960.00 / 2035.00

Oxford Nanopore Technologies PLC

117.50
-11.12% -14.70
21. 10:29:16 Cboe
Range: 116.70 / 131.40

Pacific Assets Trust PLC/Fund

346.00
-0.29% -1.00
21. 09:17:37 Cboe
Range: 346.00 / 347.00

Pacific Horizon Investment Trust PLC

599.00
0.50% 3.00
21. 10:29:55 Cboe
Range: 599.00 / 600.00

Pagegroup PLC

326.00
0.12% 0.40
21. 10:29:42 Cboe
Range: 324.60 / 332.40

Palace Capital PLC

226.00
0.89% 2.00
21. 09:41:52 Cboe
Range: 224.00 / 226.00

Pantheon Infrastructure PLC

91.80
-0.76% -0.70
20. 10:00:03 Cboe
Range: 91.80 / 91.80

Pantheon International PLC/The Fund

327.50
0.46% 1.50
21. 09:35:29 Cboe
Range: 327.00 / 328.00

Paragon Banking Group PLC

761.50
0.07% 0.50
21. 10:29:47 Cboe
Range: 761.00 / 772.50

Partners Group Private Equity Ltd

10.15
-0.49% -0.05
21. 09:34:59 Cboe
Range: 10.15 / 10.20

Patria Private Equity Trust PLC

561.00
-0.71% -4.00
21. 09:28:21 Cboe
Range: 561.00 / 563.00

PayPoint PLC

674.00
1.20% 8.00
21. 10:29:55 Cboe
Range: 667.00 / 680.00

Pearson PLC

1355.00
-0.37% -5.00
21. 10:29:56 Cboe
Range: 1350.50 / 1369.50

Pennon Group PLC

444.20
-0.38% -1.70
21. 10:29:57 Cboe
Range: 434.80 / 446.00

Pensana PLC

22.20
-2.20% -0.50
21. 08:17:21 Cboe
Range: 22.20 / 22.90
Share on,