Markets
All stocks

Petrofac Ltd

3.8000
-24.30% -1.2200
30. 11:29:51 Cboe
Range: 3.8000 / 4.8950

Pets at Home Group Plc

256.80
0.86% 2.20
20. 04:55:02 Cboe
Range: 255.20 / 257.20

Pharos Energy PLC

19.15
-3.77% -0.75
19. 11:03:06 Cboe
Range: 19.15 / 19.50

Phoenix Group Holdings PLC

620.00
0.49% 3.00
20. 04:59:40 Cboe
Range: 617.00 / 620.50

Phoenix Spree Deutschland Ltd

169.50
1.19% 2.00
19. 11:29:47 Cboe
Range: 168.50 / 169.50

Picton Property Income Ltd

73.40
0.07% 0.05
20. 05:01:06 Cboe
Range: 73.15 / 73.40

Pinewood Technologies Group PLC

384.50
-2.53% -10.00
19. 11:26:51 Cboe
Range: 381.50 / 395.50

Playtech Plc

355.50
0.28% 1.00
20. 04:57:01 Cboe
Range: 349.00 / 356.00

Plus500 Ltd

3368.00
0.78% 26.00
20. 04:58:54 Cboe
Range: 3354.00 / 3372.00

Pod Point Group Holdings PLC

5.9800
-2.13% -0.1300
28. 10:33:13 Cboe
Range: 5.6200 / 6.1800

Polar Capital Global Financials Trust PLC

208.00
0.48% 1.00
19. 11:26:09 Cboe
Range: 204.50 / 208.00

Polar Capital Global Healthcare Trust PLC

313.00
-0.63% -2.00
19. 03:05:39 Cboe
Range: 313.00 / 313.00

Polar Capital Technology Trust PLC

327.50
-0.15% -0.50
20. 04:57:10 Cboe
Range: 327.50 / 328.00

Pollen Street Group Ltd

790.00
0.51% 4.00
20. 04:15:20 Cboe
Range: 790.00 / 790.00

Porvair PLC

760.00
-5.82% -47.00
19. 11:27:21 Cboe
Range: 754.00 / 793.00

PPHE Hotel Group Ltd

1392.00
1.31% 18.00
19. 11:20:07 Cboe
Range: 1376.00 / 1392.00

Premier Foods PLC

210.50
0.24% 0.50
20. 04:33:13 Cboe
Range: 210.00 / 212.00

Primary Health Properties PLC

101.00
0.30% 0.30
20. 04:40:21 Cboe
Range: 100.60 / 101.10

PRS REIT Plc/The

115.00
0.00% 0.00
20. 03:14:58 Cboe
Range: 115.00 / 115.30

Prudential PLC

864.40
-0.09% -0.80
20. 05:01:48 Cboe
Range: 855.20 / 865.40

PureTech Health Plc

129.20
1.25% 1.60
20. 04:49:41 Cboe
Range: 128.00 / 129.20

PZ Cussons PLC

86.30
0.35% 0.30
20. 04:27:18 Cboe
Range: 85.90 / 86.30

QinetiQ Group PLC

435.40
0.46% 2.00
20. 05:01:16 Cboe
Range: 434.20 / 438.40

Quilter PLC

149.80
-0.60% -0.90
20. 05:00:10 Cboe
Range: 149.80 / 151.20

Rank Group PLC

121.20
2.36% 2.80
20. 04:44:30 Cboe
Range: 120.50 / 122.30

Raspberry PI Holdings PLC

513.00
0.59% 3.00
20. 04:56:17 Cboe
Range: 507.00 / 514.50

Rathbones Group PLC

1628.00
-0.25% -4.00
20. 04:18:47 Cboe
Range: 1622.00 / 1640.00

REA Holdings PLC

65.00
-7.14% -5.00
25. 06:00:41 Cboe
Range: 65.00 / 65.00

Reach PLC

74.85
0.88% 0.65
20. 04:59:53 Cboe
Range: 74.85 / 75.50

Real Estate Credit Investments Ltd/Fund

122.50
0.41% 0.50
19. 08:16:30 Cboe
Range: 122.50 / 122.50

Reckitt Benckiser Group PLC

4865.50
0.32% 15.50
20. 05:02:15 Cboe
Range: 4849.00 / 4870.00

Regional REIT Ltd

119.40
-1.00% -1.20
20. 04:15:21 Cboe
Range: 118.80 / 120.80

Reliance Industries Ltd

66.70
-0.97% -0.65
20. 04:51:09 Cboe
Range: 66.70 / 67.10

RELX PLC

4107.00
0.22% 9.00
20. 05:02:28 Cboe
Range: 4098.00 / 4112.00

Renewables Infrastructure Group Ltd/The

77.45
0.32% 0.25
20. 03:00:19 Cboe
Range: 77.45 / 77.45

Renewi PLC

863.00
0.00% 0.00
20. 04:42:52 Cboe
Range: 863.00 / 863.00

Renishaw PLC

2670.00
0.19% 5.00
20. 05:02:44 Cboe
Range: 2660.00 / 2675.00

Rentokil Initial PLC

350.95
-0.72% -2.55
20. 05:00:04 Cboe
Range: 348.60 / 352.65

Residential Secure Income PLC

56.20
1.08% 0.60
19. 11:25:04 Cboe
Range: 55.00 / 56.20

RHI Magnesita NV

3085.00
-0.48% -15.00
20. 05:02:02 Cboe
Range: 3080.00 / 3135.00
Share on,