Markets
All stocks

Pershing Square Holdings Ltd/Fund

4216.00
0.09% 4.00
23. 03:21:21 Cboe
Range: 4184.00 / 4220.00

Persimmon PLC

1206.50
-0.70% -8.50
23. 03:20:15 Cboe
Range: 1204.00 / 1214.00

Personal Assets Trust PLC/Fund

506.00
0.10% 0.50
23. 02:52:11 Cboe
Range: 506.00 / 506.00

Petershill Partners Plc

280.00
-0.88% -2.50
23. 03:20:08 Cboe
Range: 280.00 / 282.00

Petra Diamonds Ltd

29.50
9.67% 2.60
22. 08:28:17 Cboe
Range: 28.90 / 29.50

Petrofac Ltd

8.4400
1.08% 0.0900
22. 07:46:41 Cboe
Range: 8.1575 / 8.5275

Pets at Home Group Plc

207.70
-0.34% -0.70
23. 03:21:10 Cboe
Range: 206.60 / 208.40

Pharos Energy PLC

26.60
-4.66% -1.30
21. 09:51:59 Cboe
Range: 26.60 / 26.60

Phoenix Group Holdings PLC

506.50
-0.05% -0.25
23. 03:17:17 Cboe
Range: 506.00 / 507.50

Phoenix Spree Deutschland Ltd

165.00
0.92% 1.50
22. 10:29:35 Cboe
Range: 165.00 / 165.00

Picton Property Income Ltd

60.55
-0.98% -0.60
22. 10:29:29 Cboe
Range: 60.55 / 61.55

Pinewood Technologies Group PLC

346.50
1.32% 4.50
22. 10:23:51 Cboe
Range: 343.75 / 346.50

Playtech Plc

736.00
-0.41% -3.00
23. 03:14:12 Cboe
Range: 734.00 / 739.00

Plus500 Ltd

2832.00
-0.70% -20.00
23. 03:13:54 Cboe
Range: 2826.00 / 2864.00

Pod Point Group Holdings PLC

10.10
-7.17% -0.78
23. 02:27:31 Cboe
Range: 10.10 / 10.10

Polar Capital Global Financials Trust PLC

202.00
0.50% 1.00
21. 08:41:18 Cboe
Range: 202.00 / 202.00

Polar Capital Global Healthcare Trust PLC

360.00
0.00% 0.00
21. 07:40:30 Cboe
Range: 360.00 / 360.00

Polar Capital Technology Trust PLC

379.50
-0.39% -1.50
23. 02:59:54 Cboe
Range: 378.75 / 380.00

Pollen Street Group Ltd

797.00
-0.38% -3.00
22. 10:20:00 Cboe
Range: 794.00 / 798.00

Porvair PLC

684.00
-1.44% -10.00
22. 10:23:38 Cboe
Range: 684.00 / 688.00

PPHE Hotel Group Ltd

1250.00
0.40% 5.00
23. 03:03:32 Cboe
Range: 1250.00 / 1250.00

Premier Foods PLC

185.20
-0.32% -0.60
23. 02:52:49 Cboe
Range: 184.60 / 187.80

Primary Health Properties PLC

88.48
-0.25% -0.23
23. 03:22:15 Cboe
Range: 88.48 / 89.10

PRS REIT Plc/The

105.80
-0.38% -0.40
23. 02:45:24 Cboe
Range: 105.80 / 106.20

Prudential PLC

641.80
-2.02% -13.20
23. 03:22:01 Cboe
Range: 641.60 / 649.80

PureTech Health Plc

138.40
-0.57% -0.80
23. 02:25:49 Cboe
Range: 137.00 / 139.70

PZ Cussons PLC

78.20
-1.39% -1.10
23. 03:22:09 Cboe
Range: 78.10 / 78.90

QinetiQ Group PLC

381.40
-0.73% -2.80
23. 03:20:24 Cboe
Range: 379.20 / 383.20

Quilter PLC

162.20
0.03% 0.05
23. 03:22:37 Cboe
Range: 160.20 / 162.60

Rank Group PLC

81.40
-0.97% -0.80
23. 03:19:46 Cboe
Range: 81.40 / 81.40

Raspberry PI Holdings PLC

680.50
0.67% 4.50
23. 03:22:28 Cboe
Range: 676.50 / 684.50

Rathbones Group PLC

1698.00
0.18% 3.00
23. 03:05:34 Cboe
Range: 1690.00 / 1711.00

REA Holdings PLC

74.50
0.00% 0.00
20. 10:24:00 Cboe
Range: 74.50 / 74.50

Reach PLC

86.40
-0.92% -0.80
23. 02:05:19 Cboe
Range: 86.00 / 86.90

Real Estate Credit Investments Ltd/Fund

125.50
0.20% 0.25
17. 10:29:42 Cboe
Range: 125.50 / 125.50

Reckitt Benckiser Group PLC

5028.00
-0.10% -5.00
23. 03:22:50 Cboe
Range: 5016.00 / 5046.00

Regional REIT Ltd

115.40
-0.52% -0.60
22. 10:29:44 Cboe
Range: 114.80 / 115.40

Reliance Industries Ltd

58.30
-0.93% -0.55
23. 03:06:52 Cboe
Range: 58.15 / 58.30

RELX PLC

3985.00
-0.40% -16.00
23. 03:21:56 Cboe
Range: 3978.50 / 4000.00

Renewables Infrastructure Group Ltd/The

80.90
-0.49% -0.40
23. 02:31:46 Cboe
Range: 80.90 / 80.90
Share on,