Markets
All stocks

Pershing Square Holdings Ltd/Fund

4478.00
0.13% 6.00
14. 11:20:19 Cboe
Range: 4454.00 / 4530.00

Persimmon PLC

1249.50
-0.28% -3.50
14. 11:29:52 Cboe
Range: 1243.50 / 1270.75

Personal Assets Trust PLC/Fund

510.50
-0.29% -1.50
14. 10:58:04 Cboe
Range: 510.50 / 511.00

Petershill Partners Plc

268.00
-0.56% -1.50
14. 11:28:06 Cboe
Range: 267.50 / 271.00

Petra Diamonds Ltd

30.00
4.71% 1.35
14. 11:28:01 Cboe
Range: 28.30 / 30.00

Petrofac Ltd

7.0950
3.16% 0.2175
14. 11:29:52 Cboe
Range: 6.7000 / 7.0950

Pets at Home Group Plc

228.10
-0.39% -0.90
14. 11:29:30 Cboe
Range: 227.50 / 231.20

Pharos Energy PLC

25.00
2.04% 0.50
14. 10:56:24 Cboe
Range: 24.10 / 25.00

Phoenix Group Holdings PLC

510.75
-0.78% -4.00
14. 11:29:53 Cboe
Range: 509.50 / 517.50

Phoenix Spree Deutschland Ltd

161.25
-1.07% -1.75
14. 06:59:09 Cboe
Range: 161.25 / 164.00

Picton Property Income Ltd

66.45
0.68% 0.45
14. 11:29:51 Cboe
Range: 66.00 / 67.00

Pinewood Technologies Group PLC

341.00
3.81% 12.50
14. 11:26:31 Cboe
Range: 336.00 / 355.00

Playtech Plc

755.00
1.21% 9.00
14. 11:26:45 Cboe
Range: 746.00 / 758.00

Plus500 Ltd

2834.00
0.35% 10.00
14. 11:28:47 Cboe
Range: 2820.00 / 2846.00

Pod Point Group Holdings PLC

12.68
0.79% 0.10
14. 06:52:12 Cboe
Range: 12.68 / 12.68

Polar Capital Global Financials Trust PLC

207.00
-0.12% -0.25
14. 11:25:41 Cboe
Range: 207.00 / 207.50

Polar Capital Global Healthcare Trust PLC

368.00
-0.81% -3.00
14. 11:16:13 Cboe
Range: 368.00 / 371.00

Polar Capital Technology Trust PLC

373.00
-1.19% -4.50
14. 11:28:18 Cboe
Range: 373.00 / 378.00

Pollen Street Group Ltd

768.00
0.00% 0.00
14. 10:53:08 Cboe
Range: 760.00 / 768.00

Porvair PLC

708.00
1.14% 8.00
14. 03:47:08 Cboe
Range: 708.00 / 708.00

PPHE Hotel Group Ltd

1335.00
1.14% 15.00
14. 11:23:35 Cboe
Range: 1315.00 / 1340.00

Premier Foods PLC

190.00
-0.52% -1.00
14. 11:29:25 Cboe
Range: 190.00 / 191.80

Primary Health Properties PLC

91.65
1.66% 1.50
14. 11:29:49 Cboe
Range: 90.00 / 92.70

PRS REIT Plc/The

113.90
0.62% 0.70
14. 11:25:18 Cboe
Range: 113.00 / 114.40

Prudential PLC

724.90
-0.21% -1.50
14. 11:29:59 Cboe
Range: 717.20 / 738.00

PureTech Health Plc

145.30
-1.29% -1.90
14. 11:29:54 Cboe
Range: 144.30 / 147.40

PZ Cussons PLC

86.90
0.00% 0.00
14. 11:23:57 Cboe
Range: 86.20 / 87.20

QinetiQ Group PLC

367.20
-0.27% -1.00
14. 11:29:53 Cboe
Range: 365.40 / 370.80

Quilter PLC

156.95
-0.41% -0.65
14. 11:29:43 Cboe
Range: 156.50 / 158.20

Rank Group PLC

88.80
1.14% 1.00
14. 11:29:52 Cboe
Range: 87.60 / 89.50

Raspberry PI Holdings PLC

688.50
-1.25% -8.75
14. 11:29:56 Cboe
Range: 678.00 / 698.50

Rathbones Group PLC

1760.00
0.69% 12.00
14. 11:29:52 Cboe
Range: 1754.00 / 1766.00

REA Holdings PLC

75.00
0.67% 0.50
27. 06:05:27 Cboe
Range: 75.00 / 75.00

Reach PLC

81.70
-1.68% -1.40
14. 11:29:57 Cboe
Range: 81.70 / 84.00

Real Estate Credit Investments Ltd/Fund

124.00
-0.40% -0.50
14. 11:29:58 Cboe
Range: 122.50 / 125.00

Reckitt Benckiser Group PLC

5201.00
0.95% 49.00
14. 11:29:57 Cboe
Range: 5170.00 / 5220.00

Regional REIT Ltd

120.80
0.00% 0.00
14. 11:28:13 Cboe
Range: 119.70 / 120.80

Reliance Industries Ltd

55.90
-0.18% -0.10
14. 11:29:36 Cboe
Range: 55.60 / 56.10

RELX PLC

4065.00
-1.72% -71.00
14. 11:29:56 Cboe
Range: 4039.00 / 4160.00

Renewables Infrastructure Group Ltd/The

76.50
-0.39% -0.30
14. 11:14:33 Cboe
Range: 76.20 / 77.20
Share on,