Markets
All stocks

Petrofac Ltd

6.0300
2.12% 0.1250
29. 07:47:10 Cboe
Range: 5.9600 / 6.0300

Pets at Home Group Plc

234.00
2.54% 5.80
29. 10:01:53 Cboe
Range: 229.60 / 236.60

Pharos Energy PLC

18.85
-0.53% -0.10
28. 05:30:03 Cboe
Range: 18.85 / 18.85

Phoenix Group Holdings PLC

592.50
0.42% 2.50
29. 10:02:58 Cboe
Range: 590.00 / 596.50

Phoenix Spree Deutschland Ltd

166.50
0.91% 1.50
29. 09:07:23 Cboe
Range: 165.00 / 166.50

Picton Property Income Ltd

75.30
0.40% 0.30
29. 09:39:49 Cboe
Range: 75.20 / 76.10

Pinewood Technologies Group PLC

357.00
11.74% 37.50
29. 09:43:58 Cboe
Range: 337.50 / 361.50

Playtech Plc

761.50
1.53% 11.50
29. 09:56:25 Cboe
Range: 754.00 / 763.00

Plus500 Ltd

3010.00
-2.02% -62.00
29. 10:01:20 Cboe
Range: 2980.00 / 3094.00

Pod Point Group Holdings PLC

5.9800
-2.13% -0.1300
28. 09:33:13 Cboe
Range: 5.6200 / 6.1800

Polar Capital Global Financials Trust PLC

193.10
-0.26% -0.50
29. 09:37:13 Cboe
Range: 192.00 / 193.10

Polar Capital Global Healthcare Trust PLC

322.00
-0.31% -1.00
29. 08:32:11 Cboe
Range: 322.00 / 322.00

Polar Capital Technology Trust PLC

290.75
1.39% 4.00
29. 10:00:42 Cboe
Range: 287.00 / 291.00

Pollen Street Group Ltd

730.00
0.00% 0.00
29. 10:00:22 Cboe
Range: 728.00 / 736.00

Porvair PLC

726.00
-1.09% -8.00
29. 10:02:39 Cboe
Range: 724.00 / 728.00

PPHE Hotel Group Ltd

1326.00
-1.19% -16.00
29. 09:50:33 Cboe
Range: 1326.00 / 1354.00

Premier Foods PLC

196.80
0.36% 0.70
29. 09:54:01 Cboe
Range: 194.60 / 198.20

Primary Health Properties PLC

100.20
0.10% 0.10
29. 10:01:30 Cboe
Range: 100.00 / 101.00

PRS REIT Plc/The

115.80
0.35% 0.40
29. 09:57:47 Cboe
Range: 115.40 / 115.90

Prudential PLC

803.00
-0.20% -1.60
29. 10:02:41 Cboe
Range: 796.80 / 811.00

PureTech Health Plc

125.20
0.00% 0.00
29. 09:56:49 Cboe
Range: 123.00 / 125.60

PZ Cussons PLC

78.50
1.16% 0.90
29. 09:59:51 Cboe
Range: 78.10 / 78.90

QinetiQ Group PLC

393.00
1.68% 6.50
29. 10:02:41 Cboe
Range: 387.80 / 398.00

Quilter PLC

135.50
1.04% 1.40
29. 10:00:02 Cboe
Range: 134.50 / 136.70

Rank Group PLC

84.60
-0.47% -0.40
29. 08:31:08 Cboe
Range: 84.60 / 85.00

Raspberry PI Holdings PLC

429.40
2.63% 11.00
29. 09:30:11 Cboe
Range: 412.60 / 434.00

Rathbones Group PLC

1560.00
0.91% 14.00
29. 09:54:15 Cboe
Range: 1552.00 / 1568.00

REA Holdings PLC

65.00
-7.14% -5.00
25. 05:00:41 Cboe
Range: 65.00 / 65.00

Reach PLC

78.15
0.45% 0.35
29. 10:02:22 Cboe
Range: 78.00 / 78.95

Real Estate Credit Investments Ltd/Fund

123.00
-0.61% -0.75
29. 09:46:09 Cboe
Range: 122.50 / 123.00

Reckitt Benckiser Group PLC

4765.00
1.90% 89.00
29. 10:02:31 Cboe
Range: 4716.00 / 4771.00

Regional REIT Ltd

118.00
4.42% 5.00
28. 09:46:15 Cboe
Range: 117.40 / 119.40

Reliance Industries Ltd

65.30
3.00% 1.90
29. 10:00:17 Cboe
Range: 64.90 / 65.50

RELX PLC

4001.00
1.07% 42.50
29. 10:03:02 Cboe
Range: 3949.00 / 4003.00

Renewables Infrastructure Group Ltd/The

80.25
0.56% 0.45
29. 09:59:25 Cboe
Range: 79.80 / 80.70

Renewi PLC

859.00
0.06% 0.50
29. 09:59:33 Cboe
Range: 859.00 / 860.50

Renishaw PLC

2290.00
-0.43% -10.00
29. 09:56:18 Cboe
Range: 2280.00 / 2320.00

Rentokil Initial PLC

341.00
1.55% 5.20
29. 10:02:54 Cboe
Range: 339.30 / 344.25

Residential Secure Income PLC

57.20
1.06% 0.60
29. 09:09:01 Cboe
Range: 57.20 / 57.30

RHI Magnesita NV

3090.00
-0.48% -15.00
29. 10:00:38 Cboe
Range: 3070.00 / 3115.00
Share on,