Markets
All stocks

Seraphim Space Investment Trust PLC

50.60
-2.32% -1.20
28. 10:20:28 Cboe
Range: 50.60 / 51.00

Serco Group PLC

175.70
2.87% 4.90
01. 10:29:50 Cboe
Range: 171.70 / 175.90

Severfield PLC

23.95
0.63% 0.15
01. 04:06:44 Cboe
Range: 23.95 / 23.95

Severn Trent PLC

2771.00
-0.25% -7.00
01. 10:29:51 Cboe
Range: 2753.00 / 2781.00

Shaftesbury Capital PLC

137.10
1.93% 2.60
01. 10:29:54 Cboe
Range: 134.90 / 137.60

Shell PLC

2440.25
0.42% 10.25
01. 10:29:50 Cboe
Range: 2373.00 / 2445.50

Shires Income PLC/Fund

249.00
2.47% 6.00
01. 08:19:38 Cboe
Range: 249.00 / 249.00

SIG PLC

15.81
4.70% 0.71
01. 06:31:22 Cboe
Range: 15.76 / 15.81

Sirius Real Estate Ltd

95.85
4.41% 4.05
01. 10:28:26 Cboe
Range: 92.05 / 95.95

Smith & Nephew PLC

1079.00
2.71% 28.50
01. 10:29:34 Cboe
Range: 1047.00 / 1081.50

Smiths Group PLC

1884.00
1.78% 33.00
01. 10:29:55 Cboe
Range: 1854.00 / 1903.00

Smiths News PLC

55.80
3.72% 2.00
01. 10:28:14 Cboe
Range: 54.50 / 55.80

Smithson Investment Trust PLC

1452.00
1.54% 22.00
01. 10:23:22 Cboe
Range: 1450.00 / 1455.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3132.00
-0.03% -1.00
01. 10:29:40 Cboe
Range: 3054.00 / 3192.00

Social Housing Reit PLC

73.00
2.38% 1.70
01. 10:10:00 Cboe
Range: 71.30 / 73.60

Softcat PLC

1706.00
2.22% 37.00
01. 10:29:52 Cboe
Range: 1678.00 / 1717.00

SolGold PLC

7.1500
0.56% 0.0400
01. 08:31:37 Cboe
Range: 7.0000 / 7.3600

South32 Ltd

132.00
1.85% 2.40
01. 10:22:06 Cboe
Range: 131.00 / 132.60

Spectris PLC

2058.00
3.63% 72.00
01. 10:29:59 Cboe
Range: 1991.00 / 2064.00

Speedy Hire PLC

20.45
5.52% 1.07
01. 07:47:31 Cboe
Range: 19.98 / 20.45

Spirax Group PLC

5920.00
1.20% 70.00
01. 10:29:49 Cboe
Range: 5840.00 / 5920.00

Spire Healthcare Group PLC

193.20
0.52% 1.00
01. 10:29:55 Cboe
Range: 192.60 / 194.60

Spirent Communications PLC

186.60
1.63% 3.00
01. 10:29:35 Cboe
Range: 183.80 / 187.20

SSE PLC

1709.50
0.68% 11.50
01. 10:29:55 Cboe
Range: 1687.00 / 1713.00

SSP Group Plc

150.70
2.17% 3.20
01. 10:29:50 Cboe
Range: 146.70 / 150.70

St James's Place PLC

1008.00
7.35% 69.00
01. 10:29:58 Cboe
Range: 944.60 / 1012.00

Standard Chartered PLC

1094.00
2.43% 26.00
01. 10:29:54 Cboe
Range: 1081.00 / 1102.00

Starwood European Real Estate Finance Ltd

83.00
-1.78% -1.50
01. 03:28:28 Cboe
Range: 83.00 / 83.00

State Bank of India

93.10
0.11% 0.10
01. 09:37:11 Cboe
Range: 93.00 / 93.10

SThree PLC

245.50
0.20% 0.50
01. 10:23:07 Cboe
Range: 244.50 / 245.50

Strategic Equity Capital PLC

301.00
1.35% 4.00
28. 10:14:44 Cboe
Range: 301.00 / 301.00

STS Global Income & Growth Trust PLC

238.00
0.85% 2.00
01. 03:32:51 Cboe
Range: 238.00 / 238.00

STV Group PLC

160.50
-0.93% -1.50
01. 05:19:19 Cboe
Range: 160.50 / 160.50

Supermarket Income Reit PLC

78.30
0.90% 0.70
01. 10:29:11 Cboe
Range: 77.20 / 78.50

Symphony International Holdings Ltd

0.3040
-7.88% -0.0260
24. 10:29:14 Cboe
Range: 0.3040 / 0.3040

Syncona Ltd

91.45
1.11% 1.00
01. 07:17:24 Cboe
Range: 91.45 / 91.45

Synthomer PLC

93.00
14.39% 11.70
01. 10:29:31 Cboe
Range: 83.00 / 94.00

Target Healthcare REIT PLC

99.60
1.58% 1.55
01. 10:29:26 Cboe
Range: 98.00 / 99.70

Tata Steel Ltd

16.05
-1.38% -0.22
01. 08:44:26 Cboe
Range: 16.05 / 16.05

Tate & Lyle PLC

558.50
0.18% 1.00
01. 10:29:55 Cboe
Range: 554.50 / 559.50
Share on,