Markets
All stocks

Scottish Oriental Smaller Companies Trust PLC/Fund

1467.50
1.56% 22.50
21. 04:00:02 Cboe
Range: 1467.50 / 1467.50

Sdcl Energy Efficiency Income Trust PLC

50.80
1.60% 0.80
21. 11:23:21 Cboe
Range: 50.50 / 51.10

Secure Trust Bank PLC

426.00
0.24% 1.00
21. 08:57:43 Cboe
Range: 426.00 / 430.00

Segro PLC

710.60
0.25% 1.80
21. 11:29:58 Cboe
Range: 703.30 / 717.60

Senior PLC

161.40
-1.65% -2.70
21. 11:29:51 Cboe
Range: 160.80 / 165.00

SEPLAT Energy PLC

189.50
-5.72% -11.50
21. 10:20:40 Cboe
Range: 188.50 / 192.00

Sequoia Economic Infrastructure Income Fund Ltd

77.15
0.98% 0.75
21. 10:44:34 Cboe
Range: 76.40 / 77.30

Seraphim Space Investment Trust PLC

53.60
6.35% 3.20
21. 11:08:48 Cboe
Range: 53.00 / 53.60

Serco Group PLC

157.70
0.00% 0.00
21. 11:29:50 Cboe
Range: 157.30 / 159.10

Severfield PLC

50.60
1.61% 0.80
21. 10:38:58 Cboe
Range: 50.40 / 51.00

Severn Trent PLC

2436.00
0.41% 10.00
21. 11:29:50 Cboe
Range: 2411.00 / 2458.00

Shaftesbury Capital PLC

126.50
-0.16% -0.20
21. 11:29:30 Cboe
Range: 126.30 / 127.30

Shell PLC

2641.50
-1.66% -44.50
21. 11:29:59 Cboe
Range: 2633.50 / 2679.50

Shires Income PLC/Fund

250.00
0.40% 1.00
21. 11:20:09 Cboe
Range: 250.00 / 250.00

SIG PLC

12.73
-1.01% -0.13
21. 11:29:54 Cboe
Range: 12.70 / 12.90

Sirius Real Estate Ltd

78.60
0.77% 0.60
21. 11:29:50 Cboe
Range: 77.90 / 79.05

Smith & Nephew PLC

1033.50
1.72% 17.50
21. 11:29:58 Cboe
Range: 1013.50 / 1034.00

Smiths Group PLC

2062.00
-0.43% -9.00
21. 11:29:59 Cboe
Range: 2061.00 / 2078.00

Smiths News PLC

60.80
0.66% 0.40
21. 10:08:52 Cboe
Range: 60.80 / 60.80

Smithson Investment Trust PLC

1560.00
0.52% 8.00
21. 11:09:32 Cboe
Range: 1558.00 / 1568.00

SMURFIT WESTROCK PLC ORDINARY SHARES

4232.00
0.38% 16.00
21. 11:29:54 Cboe
Range: 4192.00 / 4266.00

Social Housing Reit PLC

59.80
0.67% 0.40
21. 11:29:43 Cboe
Range: 59.10 / 59.80

Softcat PLC

1582.00
-0.38% -6.00
21. 11:27:08 Cboe
Range: 1580.50 / 1611.00

SolGold PLC

6.3700
-2.30% -0.1500
21. 11:29:47 Cboe
Range: 6.3700 / 6.7100

South32 Ltd

188.10
0.53% 1.00
21. 11:29:16 Cboe
Range: 186.50 / 188.80

Spectris PLC

2928.00
-0.17% -5.00
21. 11:29:55 Cboe
Range: 2924.00 / 2958.00

Speedy Hire PLC

19.24
-1.23% -0.24
20. 11:21:24 Cboe
Range: 19.00 / 19.82

Spirax Group PLC

7645.00
0.66% 50.00
21. 11:29:49 Cboe
Range: 7605.00 / 7700.00

Spire Healthcare Group PLC

227.00
0.89% 2.00
21. 11:11:16 Cboe
Range: 225.50 / 228.00

Spirent Communications PLC

187.30
0.21% 0.40
21. 11:29:11 Cboe
Range: 186.60 / 188.00

SSE PLC

1494.50
1.05% 15.50
21. 11:29:45 Cboe
Range: 1471.50 / 1496.75

SSP Group Plc

174.25
1.25% 2.15
21. 11:29:55 Cboe
Range: 173.30 / 176.20

St James's Place PLC

1111.00
-0.45% -5.00
21. 11:29:15 Cboe
Range: 1108.00 / 1138.00

Standard Chartered PLC

1179.25
2.72% 31.25
21. 11:29:50 Cboe
Range: 1169.00 / 1205.50

Starwood European Real Estate Finance Ltd

90.80
1.79% 1.60
17. 11:29:55 Cboe
Range: 90.80 / 90.80

State Bank of India

82.90
-0.84% -0.70
21. 11:28:28 Cboe
Range: 82.90 / 83.20

SThree PLC

250.50
-0.20% -0.50
21. 11:28:00 Cboe
Range: 249.50 / 257.50

Strategic Equity Capital PLC

306.00
0.00% 0.00
21. 11:15:01 Cboe
Range: 306.00 / 309.00

STS Global Income & Growth Trust PLC

243.00
0.00% 0.00
21. 11:00:33 Cboe
Range: 243.00 / 243.00

STV Group PLC

192.50
-1.79% -3.50
19. 11:29:55 Cboe
Range: 190.00 / 192.50
Share on,