Markets
All stocks

Secure Trust Bank PLC

452.00
-3.42% -16.00
22. 11:29:52 Cboe
Range: 447.00 / 467.00

Segro PLC

704.40
0.06% 0.40
23. 04:27:11 Cboe
Range: 701.70 / 705.50

Senior PLC

164.20
-0.12% -0.20
23. 04:11:06 Cboe
Range: 164.20 / 164.80

SEPLAT Energy PLC

200.00
0.76% 1.50
22. 10:28:58 Cboe
Range: 198.00 / 200.50

Sequoia Economic Infrastructure Income Fund Ltd

78.00
0.26% 0.20
23. 03:51:01 Cboe
Range: 78.00 / 78.00

Seraphim Space Investment Trust PLC

51.60
0.00% 0.00
23. 03:31:52 Cboe
Range: 51.60 / 51.60

Serco Group PLC

152.60
-0.07% -0.10
23. 04:22:48 Cboe
Range: 151.60 / 152.80

Severfield PLC

47.10
-1.67% -0.80
23. 04:24:53 Cboe
Range: 47.10 / 47.20

Severn Trent PLC

2486.00
0.28% 7.00
23. 04:26:54 Cboe
Range: 2468.00 / 2493.00

Shaftesbury Capital PLC

121.20
-0.25% -0.30
23. 04:23:09 Cboe
Range: 120.90 / 121.80

Shell PLC

2683.00
-0.39% -10.50
23. 04:26:50 Cboe
Range: 2667.00 / 2684.50

Shires Income PLC/Fund

241.00
-0.82% -2.00
21. 11:22:48 Cboe
Range: 241.00 / 241.00

SIG PLC

16.04
0.63% 0.10
23. 03:31:08 Cboe
Range: 16.04 / 16.05

Sirius Real Estate Ltd

77.50
0.71% 0.55
23. 04:03:00 Cboe
Range: 77.20 / 78.00

Smith & Nephew PLC

1017.00
-1.38% -14.25
23. 04:27:12 Cboe
Range: 1016.50 / 1024.00

Smiths Group PLC

1902.00
0.77% 14.50
23. 04:24:56 Cboe
Range: 1893.00 / 1903.00

Smiths News PLC

60.10
-0.99% -0.60
22. 10:18:26 Cboe
Range: 59.80 / 60.10

Smithson Investment Trust PLC

1516.00
-0.26% -4.00
23. 03:59:54 Cboe
Range: 1516.00 / 1518.00

SMURFIT WESTROCK PLC ORDINARY SHARES

4478.00
0.69% 30.50
23. 04:26:27 Cboe
Range: 4477.00 / 4503.00

Social Housing Reit PLC

54.90
-0.90% -0.50
23. 03:21:35 Cboe
Range: 54.90 / 54.90

Softcat PLC

1515.00
0.26% 4.00
23. 04:13:46 Cboe
Range: 1501.00 / 1516.00

SolGold PLC

7.0750
-0.91% -0.0650
22. 11:29:55 Cboe
Range: 7.0000 / 7.2100

South32 Ltd

176.90
-2.61% -4.75
23. 03:59:09 Cboe
Range: 176.90 / 178.90

Spectris PLC

2996.00
11.42% 307.00
23. 04:27:08 Cboe
Range: 2952.00 / 3108.00

Speedy Hire PLC

28.30
-1.57% -0.45
21. 11:29:04 Cboe
Range: 28.30 / 28.70

Spirax Group PLC

7660.00
0.79% 60.00
23. 04:27:04 Cboe
Range: 7600.00 / 7670.00

Spire Healthcare Group PLC

234.50
-0.53% -1.25
23. 04:09:53 Cboe
Range: 234.00 / 235.00

Spirent Communications PLC

178.60
0.62% 1.10
23. 04:26:05 Cboe
Range: 177.80 / 178.80

SSE PLC

1585.00
-0.09% -1.50
23. 04:25:12 Cboe
Range: 1581.50 / 1591.75

SSP Group Plc

171.60
-1.61% -2.80
23. 04:27:08 Cboe
Range: 171.50 / 173.50

St James's Place PLC

927.00
-0.43% -4.00
23. 04:25:45 Cboe
Range: 927.00 / 933.00

Standard Chartered PLC

1071.50
0.66% 7.00
23. 04:25:38 Cboe
Range: 1065.50 / 1072.50

Starwood European Real Estate Finance Ltd

90.20
-0.88% -0.80
21. 08:35:40 Cboe
Range: 90.20 / 90.20

State Bank of India

85.90
-0.81% -0.70
23. 04:20:05 Cboe
Range: 85.90 / 86.70

SThree PLC

281.00
-0.53% -1.50
23. 04:20:37 Cboe
Range: 280.50 / 282.50

Strategic Equity Capital PLC

319.00
-0.31% -1.00
22. 11:11:45 Cboe
Range: 319.00 / 319.00

STS Global Income & Growth Trust PLC

237.00
-0.42% -1.00
21. 10:13:08 Cboe
Range: 237.00 / 238.00

STV Group PLC

196.00
-1.01% -2.00
22. 09:52:14 Cboe
Range: 196.00 / 196.00

Supermarket Income Reit PLC

65.60
-0.15% -0.10
23. 04:22:59 Cboe
Range: 65.60 / 66.10

Symphony International Holdings Ltd

0.3840
2.67% 0.0100
08. 09:06:29 Cboe
Range: 0.3840 / 0.3840
Share on,