Markets
All stocks

De La Rue PLC

98.00
-0.71% -0.70
20. 11:13:45 Cboe
Range: 98.00 / 98.00

Deliveroo PLC

144.30
2.01% 2.85
22. 08:47:54 Cboe
Range: 142.60 / 144.30

Derwent London PLC

2100.00
2.34% 48.00
22. 08:53:35 Cboe
Range: 2055.00 / 2116.00

DFS Furniture PLC

132.50
0.68% 0.90
22. 03:13:49 Cboe
Range: 132.50 / 132.50

Diageo PLC

2378.50
1.23% 29.00
22. 08:55:34 Cboe
Range: 2348.50 / 2381.00

Dialight PLC

120.00
-4.00% -5.00
11. 10:58:59 Cboe
Range: 120.00 / 120.00

Digital 9 Infrastructure PLC/Fund

15.32
-0.13% -0.02
21. 11:23:57 Cboe
Range: 15.32 / 15.36

Diploma PLC

4410.00
4.40% 186.00
22. 08:55:20 Cboe
Range: 4252.00 / 4413.00

Direct Line Insurance Group PLC

157.90
1.94% 3.00
22. 08:52:53 Cboe
Range: 155.60 / 158.20

Discoverie Group PLC

639.00
-0.93% -6.00
22. 08:47:36 Cboe
Range: 639.00 / 648.00

Diverse Income Trust PLC/ The

91.20
-0.22% -0.20
21. 11:29:54 Cboe
Range: 91.20 / 91.40

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1273.00
-0.78% -10.00
22. 08:50:09 Cboe
Range: 1260.00 / 1285.00

Domino's Pizza Group PLC

341.40
0.41% 1.40
22. 08:47:30 Cboe
Range: 339.00 / 342.60

Dowlais Group PLC

55.35
2.88% 1.55
22. 08:54:44 Cboe
Range: 53.80 / 55.50

Downing Renewables & Infrastructure Trust PLC/Fund

81.60
-0.49% -0.40
21. 11:29:54 Cboe
Range: 81.60 / 81.60

Dr Martens PLC

55.05
1.01% 0.55
22. 08:52:15 Cboe
Range: 54.00 / 55.50

Drax Group PLC

654.50
0.61% 4.00
22. 08:54:33 Cboe
Range: 652.50 / 660.50

DS Smith PLC

587.50
0.26% 1.50
22. 08:55:35 Cboe
Range: 586.50 / 598.50

Dunedin Income Growth Investment Trust PLC/Fund

273.00
0.74% 2.00
22. 04:42:09 Cboe
Range: 273.00 / 273.00

Dunelm Group PLC

1150.00
1.81% 20.50
22. 08:51:32 Cboe
Range: 1138.00 / 1158.00

easyJet PLC

515.60
0.31% 1.60
22. 08:54:53 Cboe
Range: 511.20 / 519.20

Ecofin Global Utilities and Infrastructure Trust PLC

190.00
3.26% 6.00
20. 10:22:56 Cboe
Range: 190.00 / 190.00

ECORA RESOURCES PLC

63.90
0.00% 0.00
22. 07:54:51 Cboe
Range: 63.30 / 64.50

Edinburgh Investment Trust PLC/The

742.00
0.95% 7.00
22. 08:49:10 Cboe
Range: 738.00 / 743.00

Edinburgh Worldwide Investment Trust PLC

172.60
0.94% 1.60
22. 07:58:39 Cboe
Range: 168.80 / 172.60

Elementis PLC

134.80
1.20% 1.60
22. 08:53:31 Cboe
Range: 134.00 / 135.40

Empiric Student Property PLC

85.80
0.59% 0.50
22. 08:54:24 Cboe
Range: 85.60 / 86.30

Endeavour Mining PLC

1594.00
1.72% 27.00
22. 08:54:24 Cboe
Range: 1583.00 / 1615.00

Energean PLC

1056.50
0.62% 6.50
22. 08:53:04 Cboe
Range: 1052.00 / 1063.00

EnQuest PLC

11.78
-0.17% -0.02
22. 08:46:19 Cboe
Range: 11.64 / 12.04

Entain PLC

750.00
0.37% 2.80
22. 08:55:27 Cboe
Range: 743.20 / 756.10

Essentra PLC

150.60
1.48% 2.20
22. 08:50:33 Cboe
Range: 150.00 / 151.60

European Assets Trust PLC/Fund

81.40
0.49% 0.40
21. 08:43:12 Cboe
Range: 81.40 / 82.20

European Opportunities Trust PLC

808.00
1.38% 11.00
22. 07:28:59 Cboe
Range: 802.00 / 808.00

European Smaller Companies/The

165.80
-0.60% -1.00
22. 08:15:42 Cboe
Range: 165.80 / 166.80

Evoke PLC

53.20
5.35% 2.70
22. 08:50:38 Cboe
Range: 50.90 / 53.25

Experian PLC

3829.00
2.82% 105.00
22. 08:55:41 Cboe
Range: 3737.00 / 3829.00

F&C Investment Trust PLC

1124.00
1.44% 16.00
22. 08:31:04 Cboe
Range: 1113.00 / 1124.00

FDM Group Holdings PLC

317.50
0.47% 1.50
22. 08:18:57 Cboe
Range: 315.00 / 319.00

Ferrexpo PLC

78.10
1.69% 1.30
22. 08:19:08 Cboe
Range: 75.85 / 80.30
Share on,