Markets
All stocks

DCC PLC

5500.00
0.55% 30.00
03. 11:29:42 Cboe
Range: 5485.00 / 5560.00

De La Rue PLC

93.00
-5.30% -5.20
03. 08:28:38 Cboe
Range: 93.00 / 93.00

Deliveroo PLC

130.95
-0.80% -1.05
03. 11:28:49 Cboe
Range: 129.20 / 133.30

Derwent London PLC

2142.00
3.18% 66.00
03. 11:29:28 Cboe
Range: 2083.00 / 2148.00

DFS Furniture PLC

116.20
1.93% 2.20
02. 10:59:25 Cboe
Range: 116.20 / 118.20

Diageo PLC

2728.00
-0.11% -3.00
03. 11:29:59 Cboe
Range: 2727.50 / 2774.50

Dialight PLC

158.00
5.33% 8.00
02. 04:43:42 Cboe
Range: 158.00 / 158.00

Digital 9 Infrastructure PLC/Fund

21.95
2.57% 0.55
03. 11:12:21 Cboe
Range: 21.95 / 21.95

Diploma PLC

3724.00
0.00% 0.00
03. 11:29:55 Cboe
Range: 3706.00 / 3786.00

Direct Line Insurance Group PLC

186.60
0.81% 1.50
03. 11:29:55 Cboe
Range: 184.65 / 187.60

Discoverie Group PLC

733.00
2.37% 17.00
03. 11:22:23 Cboe
Range: 717.00 / 739.00

Diverse Income Trust PLC/ The

88.20
-0.23% -0.20
29. 11:29:45 Cboe
Range: 88.20 / 88.60

Domino's Pizza Group PLC

315.00
-2.36% -7.60
03. 11:24:30 Cboe
Range: 314.60 / 324.40

Dowlais Group PLC

80.55
-1.95% -1.60
03. 11:28:17 Cboe
Range: 79.05 / 82.00

Dr Martens PLC

82.60
4.82% 3.80
03. 11:29:52 Cboe
Range: 77.05 / 82.60

Drax Group PLC

533.50
0.57% 3.00
03. 11:29:52 Cboe
Range: 528.00 / 541.00

DS Smith PLC

359.80
0.84% 3.00
03. 11:29:45 Cboe
Range: 354.20 / 362.20

Dunedin Income Growth Investment Trust PLC/Fund

284.00
0.35% 1.00
03. 11:22:37 Cboe
Range: 283.50 / 285.00

Dunelm Group PLC

1002.00
0.86% 8.50
03. 11:28:42 Cboe
Range: 988.00 / 1014.00

easyJet PLC

543.20
-1.06% -5.80
03. 11:29:56 Cboe
Range: 541.00 / 551.30

Ecofin Global Utilities and Infrastructure Trust PLC

175.50
1.15% 2.00
03. 11:25:02 Cboe
Range: 174.50 / 175.50

ECORA RESOURCES PLC

84.70
2.92% 2.40
03. 11:17:39 Cboe
Range: 82.60 / 85.10

Edinburgh Investment Trust PLC/The

721.00
0.56% 4.00
03. 11:11:27 Cboe
Range: 717.00 / 722.00

Edinburgh Worldwide Investment Trust PLC

145.80
1.39% 2.00
03. 10:34:31 Cboe
Range: 142.80 / 145.80

Elementis PLC

144.60
1.26% 1.80
03. 11:24:28 Cboe
Range: 142.00 / 145.20

Empiric Student Property PLC

93.30
0.00% 0.00
03. 11:29:51 Cboe
Range: 92.50 / 93.90

Endeavour Mining PLC

1649.00
-1.67% -28.00
03. 11:29:40 Cboe
Range: 1625.00 / 1661.00

Energean PLC

1136.00
0.49% 5.50
03. 11:29:49 Cboe
Range: 1107.00 / 1140.00

EnQuest PLC

16.22
2.14% 0.34
03. 11:27:22 Cboe
Range: 15.78 / 16.32

Entain PLC

788.80
0.97% 7.60
03. 11:29:43 Cboe
Range: 787.00 / 805.20

Essentra PLC

182.60
2.01% 3.60
03. 11:29:50 Cboe
Range: 178.80 / 182.60

European Assets Trust PLC/Fund

87.80
2.09% 1.80
03. 09:07:21 Cboe
Range: 87.80 / 87.80

European Opportunities Trust PLC

866.00
0.81% 7.00
03. 11:19:37 Cboe
Range: 859.00 / 866.00

European Smaller Companies/The

176.00
0.80% 1.40
03. 10:36:33 Cboe
Range: 174.30 / 176.00

Experian PLC

3278.00
0.71% 23.00
03. 11:29:43 Cboe
Range: 3269.00 / 3312.00

F&C Investment Trust PLC

1005.00
1.11% 11.00
03. 11:09:14 Cboe
Range: 995.00 / 1006.00

FDM Group Holdings PLC

356.00
2.15% 7.50
03. 11:29:58 Cboe
Range: 349.00 / 363.50

Ferrexpo PLC

50.60
2.12% 1.05
03. 11:29:40 Cboe
Range: 49.35 / 50.70

Fidelity Asian Values PLC

526.00
1.15% 6.00
02. 10:53:57 Cboe
Range: 526.00 / 526.00

Fidelity China Special Situations PLC

230.50
1.54% 3.50
03. 10:32:11 Cboe
Range: 227.50 / 231.00
Share on,