Markets
All stocks

BH Macro Ltd

387.50
-0.13% -0.50
22. 07:22:23 Cboe
Range: 387.50 / 389.00

BH Macro Ltd

3.8400
0.00% 0.0000
06. 08:54:47 Cboe
Range: 3.8400 / 3.9400

BHP Group Ltd

2069.00
0.58% 12.00
22. 07:31:59 Cboe
Range: 2053.00 / 2077.00

Big Yellow Group PLC

1076.00
0.94% 10.00
22. 07:13:41 Cboe
Range: 1063.00 / 1082.00

BioPharma Credit PLC/The Fund

0.8760
0.00% 0.0000
21. 02:29:53 Cboe
Range: 0.8760 / 0.8760

Biotech Growth Trust PLC/The

907.00
0.11% 1.00
21. 10:16:45 Cboe
Range: 905.00 / 911.00

Blackrock American Income Trust PLC

205.00
0.99% 2.00
22. 07:32:21 Cboe
Range: 205.00 / 205.00

BlackRock Energy and Resources Income Trust PLC

121.00
2.11% 2.50
20. 08:33:57 Cboe
Range: 121.00 / 121.00

BlackRock Frontiers Investment Trust PLC

147.50
0.34% 0.50
19. 02:25:41 Cboe
Range: 147.50 / 147.50

BlackRock Greater Europe Investment Trust PLC

542.00
0.93% 5.00
22. 07:15:51 Cboe
Range: 537.00 / 542.00

BlackRock Latin American Investment Trust PLC

308.00
0.65% 2.00
18. 08:44:32 Cboe
Range: 308.00 / 308.00

BlackRock Smaller Cos Trust PLC

1358.00
0.74% 10.00
22. 07:15:51 Cboe
Range: 1352.00 / 1362.00

Blackrock Throgmorton Trust PLC

589.00
0.68% 4.00
22. 07:32:50 Cboe
Range: 589.00 / 592.00

BlackRock World Mining Trust PLC

521.00
1.56% 8.00
22. 07:15:51 Cboe
Range: 513.00 / 521.00

Bloomsbury Publishing PLC

670.00
3.24% 21.00
22. 07:33:32 Cboe
Range: 650.00 / 672.00

Bluefield Solar Income Fund Ltd

95.00
-2.36% -2.30
21. 10:29:27 Cboe
Range: 95.00 / 95.80

Bodycote PLC

613.00
0.99% 6.00
22. 07:33:26 Cboe
Range: 609.00 / 618.00

BP PLC

389.85
0.21% 0.80
22. 07:33:05 Cboe
Range: 388.70 / 394.75

Breedon Group PLC

469.50
3.81% 17.25
22. 07:31:45 Cboe
Range: 454.00 / 469.50

Bridgepoint Group PLC

340.20
-1.25% -4.30
22. 07:22:43 Cboe
Range: 333.80 / 342.20

British American Tobacco PLC

2956.00
1.01% 29.50
22. 07:32:45 Cboe
Range: 2929.00 / 2959.00

British Land Co PLC/The

386.20
2.93% 11.00
22. 07:33:29 Cboe
Range: 376.30 / 387.00

Britvic PLC

1287.00
0.00% 0.00
22. 06:39:25 Cboe
Range: 1286.50 / 1288.00

Brown Advisory US Smaller Companies PLC

1450.00
2.84% 40.00
21. 10:29:30 Cboe
Range: 1420.00 / 1450.00

Brunner Investment Trust PLC/The

1450.00
0.69% 10.00
22. 05:50:13 Cboe
Range: 1450.00 / 1460.00

BT Group PLC

151.45
2.35% 3.47
22. 07:32:40 Cboe
Range: 148.35 / 152.00

Bunzl PLC

3494.00
1.01% 35.00
22. 07:24:16 Cboe
Range: 3466.00 / 3496.00

Burberry Group PLC

904.40
3.36% 29.40
22. 07:33:09 Cboe
Range: 877.40 / 907.20

Bytes Technology Group PLC

452.60
1.39% 6.20
22. 07:32:55 Cboe
Range: 442.90 / 453.00

C&C Group PLC

147.80
2.07% 3.00
22. 07:33:28 Cboe
Range: 144.40 / 147.80

Cab Payments Holdings Plc

70.70
-0.28% -0.20
22. 06:54:29 Cboe
Range: 70.70 / 72.80

Cairn Homes PLC

175.00
1.04% 1.80
22. 07:00:26 Cboe
Range: 173.00 / 175.20

Caledonia Investments PLC

3390.00
1.80% 60.00
22. 06:54:05 Cboe
Range: 3370.00 / 3405.00

Capita PLC

17.50
1.27% 0.22
22. 07:22:21 Cboe
Range: 17.36 / 17.54

Capital & Regional PLC

63.20
-0.94% -0.60
15. 10:02:28 Cboe
Range: 63.20 / 63.20

Capital Gearing Trust PLC

4755.00
0.21% 10.00
21. 10:29:50 Cboe
Range: 4752.50 / 4755.00

Capital Ltd

84.60
-1.40% -1.20
18. 09:32:36 Cboe
Range: 84.60 / 84.60

Capricorn Energy PLC

241.00
1.69% 4.00
22. 07:06:24 Cboe
Range: 241.00 / 244.00

Carclo PLC

33.00
0.00% 0.00
21. 10:28:01 Cboe
Range: 32.20 / 33.00

Card Factory PLC

86.20
5.51% 4.50
22. 07:27:22 Cboe
Range: 82.30 / 86.20
Share on,