Markets
All stocks

BHP Group Ltd

1880.75
-0.44% -8.25
19. 11:29:30 Cboe
Range: 1853.50 / 1885.00

Big Yellow Group PLC

1012.00
-1.27% -13.00
19. 11:29:50 Cboe
Range: 993.00 / 1016.00

BioPharma Credit PLC/The Fund

0.8840
1.61% 0.0140
19. 10:40:37 Cboe
Range: 0.8660 / 0.8840

Biotech Growth Trust PLC/The

686.00
-1.15% -8.00
15. 11:01:06 Cboe
Range: 686.00 / 686.00

Blackrock American Income Trust PLC

194.00
0.26% 0.50
19. 09:30:08 Cboe
Range: 194.00 / 194.00

BlackRock Energy and Resources Income Trust PLC

107.00
-0.93% -1.00
06. 08:00:01 Cboe
Range: 107.00 / 107.00

BlackRock Frontiers Investment Trust PLC

157.50
-0.32% -0.50
19. 11:02:32 Cboe
Range: 157.50 / 157.50

BlackRock Greater Europe Investment Trust PLC

586.00
0.69% 4.00
19. 11:20:08 Cboe
Range: 577.00 / 586.00

BlackRock Latin American Investment Trust PLC

344.00
0.29% 1.00
16. 09:16:46 Cboe
Range: 344.00 / 349.00

BlackRock Smaller Cos Trust PLC

1294.00
-0.15% -2.00
19. 11:26:49 Cboe
Range: 1274.00 / 1294.00

Blackrock Throgmorton Trust PLC

577.00
0.17% 1.00
19. 11:26:49 Cboe
Range: 570.00 / 578.00

BlackRock World Mining Trust PLC

480.50
-0.10% -0.50
19. 10:50:07 Cboe
Range: 478.00 / 480.50

Bloomsbury Publishing PLC

619.00
-1.28% -8.00
19. 11:29:56 Cboe
Range: 610.00 / 625.00

Bluefield Solar Income Fund Ltd

92.00
-0.05% -0.05
19. 11:23:13 Cboe
Range: 91.50 / 92.10

Bodycote PLC

549.00
0.50% 2.75
19. 11:29:33 Cboe
Range: 540.00 / 551.50

BP PLC

365.70
-2.04% -7.60
19. 11:29:57 Cboe
Range: 364.90 / 370.90

Breedon Group PLC

466.80
1.66% 7.60
19. 11:27:33 Cboe
Range: 455.40 / 467.00

Bridgepoint Group PLC

292.60
-0.54% -1.60
19. 11:29:45 Cboe
Range: 285.80 / 293.80

British American Tobacco PLC

3221.00
0.85% 27.00
19. 11:29:59 Cboe
Range: 3164.50 / 3240.00

British Land Co PLC/The

410.80
0.12% 0.50
19. 11:29:54 Cboe
Range: 404.40 / 411.60

Brown Advisory US Smaller Companies PLC

1230.00
0.82% 10.00
12. 08:27:10 Cboe
Range: 1230.00 / 1250.00

Brunner Investment Trust PLC/The

1390.00
-0.29% -4.00
19. 11:06:10 Cboe
Range: 1375.00 / 1390.00

BT Group PLC

167.80
1.36% 2.25
19. 11:29:50 Cboe
Range: 165.30 / 168.25

Bunzl PLC

2522.00
0.08% 2.00
19. 11:29:51 Cboe
Range: 2498.00 / 2523.00

Burberry Group PLC

1010.25
1.29% 12.85
19. 11:29:57 Cboe
Range: 974.60 / 1020.50

Bytes Technology Group PLC

501.00
-1.28% -6.50
19. 11:29:49 Cboe
Range: 498.40 / 506.50

C&C Group PLC

153.60
0.00% 0.00
19. 11:29:46 Cboe
Range: 151.40 / 153.90

Cab Payments Holdings Plc

44.20
-6.65% -3.15
19. 11:22:05 Cboe
Range: 43.53 / 46.55

Cairn Homes PLC

173.60
0.93% 1.60
19. 11:29:53 Cboe
Range: 171.80 / 174.00

Caledonia Investments PLC

3795.00
-0.13% -5.00
19. 11:20:25 Cboe
Range: 3770.00 / 3805.00

Canal+ SA

193.15
-0.99% -1.92
19. 11:29:55 Cboe
Range: 188.80 / 194.00

Capita PLC

216.00
-2.26% -5.00
19. 11:29:18 Cboe
Range: 208.20 / 218.60

Capital Gearing Trust PLC

4820.00
-0.41% -20.00
19. 11:29:27 Cboe
Range: 4817.50 / 4820.00

Capital Ltd

70.00
0.00% 0.00
19. 11:20:11 Cboe
Range: 70.00 / 70.00

Capricorn Energy PLC

213.50
-0.47% -1.00
19. 11:27:49 Cboe
Range: 213.50 / 219.50

Carclo PLC

35.90
2.57% 0.90
16. 10:42:56 Cboe
Range: 34.20 / 35.90

Card Factory PLC

95.20
0.53% 0.50
19. 11:28:20 Cboe
Range: 93.65 / 95.60

Care Reit PLC

107.80
-0.19% -0.20
08. 11:28:31 Cboe
Range: 107.80 / 108.00

Carnival PLC

1566.00
-1.14% -18.00
19. 11:29:56 Cboe
Range: 1540.50 / 1569.50

Carr's Group PLC

141.75
5.00% 6.75
15. 08:58:41 Cboe
Range: 141.75 / 141.75
Share on,