Markets
All stocks

Big Yellow Group PLC

944.00
1.29% 12.00
21. 11:29:50 Cboe
Range: 933.00 / 949.00

BioPharma Credit PLC/The Fund

0.8600
0.23% 0.0020
19. 05:28:58 Cboe
Range: 0.8600 / 0.8600

Biotech Growth Trust PLC/The

838.00
0.00% 0.00
20. 11:22:23 Cboe
Range: 835.00 / 841.00

Blackrock American Income Trust PLC

210.00
-0.47% -1.00
20. 10:22:43 Cboe
Range: 210.00 / 210.00

BlackRock Energy and Resources Income Trust PLC

120.50
2.12% 2.50
19. 11:29:55 Cboe
Range: 120.50 / 120.50

BlackRock Frontiers Investment Trust PLC

161.50
0.00% 0.00
19. 11:29:35 Cboe
Range: 161.50 / 161.50

BlackRock Greater Europe Investment Trust PLC

613.50
0.90% 5.50
21. 11:29:55 Cboe
Range: 608.00 / 619.00

BlackRock Latin American Investment Trust PLC

321.00
3.22% 10.00
19. 11:17:37 Cboe
Range: 321.00 / 321.00

BlackRock Smaller Cos Trust PLC

1312.00
0.46% 6.00
21. 11:29:32 Cboe
Range: 1306.00 / 1316.00

Blackrock Throgmorton Trust PLC

579.00
0.00% 0.00
21. 11:29:49 Cboe
Range: 579.00 / 586.50

BlackRock World Mining Trust PLC

497.50
-1.29% -6.50
21. 11:28:01 Cboe
Range: 497.50 / 507.00

Bloomsbury Publishing PLC

651.00
0.00% 0.00
21. 11:29:26 Cboe
Range: 644.00 / 658.00

Bluefield Solar Income Fund Ltd

86.00
-0.81% -0.70
21. 11:29:32 Cboe
Range: 86.00 / 87.05

Bodycote PLC

660.00
-0.15% -1.00
21. 11:25:37 Cboe
Range: 659.00 / 669.00

BP PLC

448.00
-0.94% -4.25
21. 11:29:59 Cboe
Range: 445.80 / 451.60

Breedon Group PLC

437.00
0.00% 0.00
21. 11:29:36 Cboe
Range: 433.50 / 445.50

Bridgepoint Group PLC

370.60
-1.28% -4.80
21. 11:28:32 Cboe
Range: 366.00 / 380.80

British American Tobacco PLC

2947.00
-2.77% -84.00
21. 11:29:53 Cboe
Range: 2940.50 / 3024.00

British Land Co PLC/The

362.90
-0.58% -2.10
21. 11:29:55 Cboe
Range: 362.50 / 368.00

Britvic PLC

1312.50
-0.04% -0.50
16. 11:29:55 Cboe
Range: 1312.00 / 1314.00

Brown Advisory US Smaller Companies PLC

1435.00
0.00% 0.00
21. 09:35:24 Cboe
Range: 1435.00 / 1435.00

Brunner Investment Trust PLC/The

1430.00
0.00% 0.00
18. 09:59:51 Cboe
Range: 1422.50 / 1437.50

BT Group PLC

150.40
2.04% 3.00
21. 11:29:59 Cboe
Range: 147.30 / 150.55

Bunzl PLC

3363.00
-0.12% -4.00
21. 11:29:47 Cboe
Range: 3350.00 / 3392.00

Burberry Group PLC

1064.50
-3.10% -34.00
21. 11:29:55 Cboe
Range: 1062.50 / 1107.00

Bytes Technology Group PLC

443.40
-0.05% -0.20
21. 11:29:40 Cboe
Range: 442.00 / 451.00

C&C Group PLC

150.00
1.49% 2.20
21. 11:29:55 Cboe
Range: 148.60 / 150.20

Cab Payments Holdings Plc

53.60
0.94% 0.50
21. 11:29:55 Cboe
Range: 53.00 / 53.60

Cairn Homes PLC

180.40
0.45% 0.80
21. 11:27:14 Cboe
Range: 180.40 / 182.20

Caledonia Investments PLC

3862.50
0.06% 2.50
21. 11:01:13 Cboe
Range: 3862.50 / 3865.00

Canal+ SA

183.18
-3.12% -5.90
21. 11:29:53 Cboe
Range: 181.75 / 190.45

Capita PLC

13.42
0.52% 0.07
21. 09:58:34 Cboe
Range: 13.32 / 13.54

Capital Gearing Trust PLC

4837.50
-0.05% -2.50
21. 10:39:04 Cboe
Range: 4837.50 / 4850.00

Capital Ltd

78.00
2.63% 2.00
21. 11:29:36 Cboe
Range: 76.60 / 78.00

Capricorn Energy PLC

292.00
-1.35% -4.00
21. 08:15:29 Cboe
Range: 292.00 / 292.00

Carclo PLC

23.00
5.50% 1.20
19. 09:58:57 Cboe
Range: 22.00 / 23.00

Card Factory PLC

94.70
-0.32% -0.30
21. 11:29:52 Cboe
Range: 93.90 / 95.50

Care Reit PLC

81.60
0.12% 0.10
21. 11:29:17 Cboe
Range: 81.30 / 82.05

Carnival PLC

1729.00
-0.23% -4.00
21. 11:29:47 Cboe
Range: 1717.00 / 1768.00

Carr's Group PLC

138.00
1.85% 2.50
20. 09:32:27 Cboe
Range: 135.50 / 138.00
Share on,