Markets
All stocks

Associated British Foods PLC

2198.00
-0.41% -9.00
25. 10:29:51 Cboe
Range: 2195.50 / 2221.00

Assura PLC

48.52
0.87% 0.42
25. 10:29:55 Cboe
Range: 48.26 / 48.54

Aston Martin Lagonda Global Holdings PLC

68.60
1.86% 1.25
25. 10:26:43 Cboe
Range: 67.35 / 69.65

AstraZeneca PLC

10400.00
-0.40% -42.00
25. 10:29:59 Cboe
Range: 10334.00 / 10502.00

ATALAYA MINING COPPER SA

380.00
0.40% 1.50
25. 10:28:26 Cboe
Range: 372.00 / 382.00

Auction Technology Group PLC

579.00
1.40% 8.00
25. 10:29:57 Cboe
Range: 574.00 / 587.00

Augmentum Fintech PLC/Fund

79.60
-1.24% -1.00
24. 10:28:01 Cboe
Range: 79.60 / 79.60

Auto Trader Group PLC

811.80
-0.71% -5.80
25. 10:29:54 Cboe
Range: 807.20 / 819.60

Avation PLC

148.00
-0.67% -1.00
25. 09:24:54 Cboe
Range: 147.00 / 148.00

Avi Global Trust PLC

223.00
0.45% 1.00
25. 10:23:38 Cboe
Range: 223.00 / 223.75

AVI Japan Opportunity Trust PLC/Fund

161.50
-1.22% -2.00
25. 05:16:03 Cboe
Range: 161.50 / 161.50

Aviva PLC

541.40
0.48% 2.60
25. 10:29:58 Cboe
Range: 537.60 / 543.00

Avon Technologies PLC

1364.00
-1.02% -14.00
25. 10:23:12 Cboe
Range: 1364.00 / 1385.00

Axis Bank Ltd

68.50
-1.58% -1.10
25. 10:20:16 Cboe
Range: 67.50 / 68.60

B&M European Value Retail SA

327.90
-0.18% -0.60
25. 10:29:58 Cboe
Range: 325.05 / 331.60

Babcock International Group PLC

808.00
1.67% 13.25
25. 10:29:49 Cboe
Range: 798.50 / 819.50

BAE Systems PLC

1687.00
0.24% 4.00
25. 10:29:58 Cboe
Range: 1674.00 / 1709.50

Baillie Gifford China Growth Trust PLC

240.00
0.84% 2.00
25. 10:25:27 Cboe
Range: 240.00 / 240.00

Baillie Gifford European Growth Trust PLC

94.60
1.07% 1.00
25. 09:54:59 Cboe
Range: 94.60 / 94.60

Baillie Gifford Japan Trust PLC/The

741.00
0.54% 4.00
25. 10:26:34 Cboe
Range: 735.00 / 743.00

Baillie Gifford Shin Nippon PLC

111.40
-0.71% -0.80
25. 10:29:50 Cboe
Range: 111.40 / 112.00

Baillie Gifford UK Growth Trust Plc

177.00
0.00% 0.00
25. 10:01:21 Cboe
Range: 177.00 / 177.50

Baillie Gifford US Growth Trust PLC

220.50
1.38% 3.00
25. 10:16:13 Cboe
Range: 220.00 / 220.50

Bakkavor Group PLC

171.30
-0.87% -1.50
25. 10:22:47 Cboe
Range: 170.00 / 172.00

Balfour Beatty PLC

444.60
1.05% 4.60
25. 10:29:42 Cboe
Range: 438.70 / 446.60

Baltic Classifieds Group PLC

341.00
1.94% 6.50
25. 10:29:51 Cboe
Range: 333.50 / 342.00

Bank of Ireland Group PLC

10.41
-0.95% -0.10
25. 10:28:48 Cboe
Range: 10.38 / 10.50

Bankers Investment Trust PLC/The

109.60
0.92% 1.00
25. 10:26:35 Cboe
Range: 108.60 / 109.80

Barclays PLC

292.40
0.78% 2.25
25. 10:29:50 Cboe
Range: 289.10 / 293.00

Barings Emerging EMEA Opportunities PLC

625.00
0.81% 5.00
25. 10:20:59 Cboe
Range: 620.00 / 625.00

Barratt Redrow PLC

452.95
-0.25% -1.15
25. 10:29:53 Cboe
Range: 451.60 / 456.20

BATM Advanced Communications Ltd

14.00
0.00% 0.00
22. 02:36:35 Cboe
Range: 14.00 / 14.00

BBGI Global Infrastructure SA

142.20
0.07% 0.10
25. 08:31:05 Cboe
Range: 142.00 / 142.40

Beazley PLC

893.00
-1.52% -13.75
25. 10:29:53 Cboe
Range: 891.00 / 911.50

Bellevue Healthcare Trust Plc

121.40
0.50% 0.60
25. 10:20:58 Cboe
Range: 120.80 / 123.00

Bellway PLC

2572.00
0.31% 8.00
25. 10:29:47 Cboe
Range: 2553.00 / 2590.00

Berkeley Group Holdings PLC

4010.00
-0.05% -2.00
25. 10:29:58 Cboe
Range: 3998.00 / 4038.00

BH Macro Ltd

399.00
1.53% 6.00
25. 10:29:30 Cboe
Range: 392.50 / 399.50

BH Macro Ltd

4.1000
2.50% 0.1000
23. 06:06:45 Cboe
Range: 4.1000 / 4.1000

BHP Group Ltd

1808.50
-1.69% -31.00
25. 10:29:08 Cboe
Range: 1804.50 / 1841.50
Share on,