Markets
All stocks

Associated British Foods PLC

2083.00
-0.38% -8.00
19. 11:29:57 Cboe
Range: 2071.00 / 2100.00

Assura PLC

49.30
-0.68% -0.34
19. 11:28:58 Cboe
Range: 49.23 / 49.48

Aston Martin Lagonda Global Holdings PLC

75.55
-3.14% -2.45
19. 11:25:19 Cboe
Range: 75.45 / 78.10

AstraZeneca PLC

10334.00
0.04% 4.00
19. 11:29:57 Cboe
Range: 10212.00 / 10358.00

ATALAYA MINING COPPER SA

398.25
-2.63% -10.75
19. 11:29:51 Cboe
Range: 392.50 / 407.50

Auction Technology Group PLC

482.00
-3.41% -17.00
19. 11:28:14 Cboe
Range: 468.50 / 493.50

Augmentum Fintech PLC/Fund

92.20
0.00% 0.00
19. 11:28:21 Cboe
Range: 92.20 / 92.20

Aurora UK Alpha PLC

251.00
-0.40% -1.00
19. 06:32:11 Cboe
Range: 251.00 / 251.00

Auto Trader Group PLC

879.40
0.00% 0.00
19. 11:29:49 Cboe
Range: 866.80 / 880.00

Avation PLC

148.00
0.68% 1.00
19. 09:46:06 Cboe
Range: 148.00 / 148.00

Avi Global Trust PLC

235.50
-0.63% -1.50
19. 11:22:23 Cboe
Range: 232.50 / 235.50

AVI Japan Opportunity Trust PLC/Fund

158.50
-1.55% -2.50
19. 06:26:35 Cboe
Range: 158.50 / 159.00

Aviva PLC

589.90
0.32% 1.90
19. 11:29:42 Cboe
Range: 585.00 / 591.20

Avon Technologies PLC

1538.00
-0.77% -12.00
19. 11:29:51 Cboe
Range: 1514.00 / 1542.00

Axis Bank Ltd

70.50
0.50% 0.35
19. 10:12:09 Cboe
Range: 70.30 / 70.50

B&M European Value Retail SA

341.20
-0.64% -2.20
19. 11:29:55 Cboe
Range: 336.50 / 344.50

Babcock International Group PLC

849.50
0.09% 0.75
19. 11:29:57 Cboe
Range: 839.00 / 851.50

BAE Systems PLC

1774.00
0.91% 16.00
19. 11:29:59 Cboe
Range: 1733.00 / 1776.75

Baillie Gifford China Growth Trust PLC

258.00
-0.39% -1.00
19. 11:13:56 Cboe
Range: 258.00 / 258.00

Baillie Gifford European Growth Trust PLC

97.60
0.00% 0.00
19. 10:40:25 Cboe
Range: 97.40 / 97.60

Baillie Gifford Japan Trust PLC/The

750.00
-0.66% -5.00
19. 11:23:08 Cboe
Range: 745.00 / 750.00

Baillie Gifford Shin Nippon PLC

114.20
0.00% 0.00
19. 11:26:16 Cboe
Range: 112.50 / 114.20

Baillie Gifford UK Growth Trust Plc

195.50
-1.01% -2.00
19. 10:07:07 Cboe
Range: 195.00 / 196.50

Baillie Gifford US Growth Trust PLC

247.00
0.51% 1.25
16. 09:33:30 Cboe
Range: 247.00 / 247.00

Bakkavor Group PLC

198.00
1.64% 3.20
19. 11:29:54 Cboe
Range: 193.20 / 198.00

Balfour Beatty PLC

492.60
1.17% 5.70
19. 11:29:57 Cboe
Range: 483.90 / 493.50

Baltic Classifieds Group PLC

363.50
-1.49% -5.50
19. 11:29:55 Cboe
Range: 359.50 / 369.00

Bank of Ireland Group PLC

11.54
-0.86% -0.10
19. 11:14:53 Cboe
Range: 11.50 / 11.62

Bankers Investment Trust PLC/The

117.00
-0.09% -0.10
19. 11:28:52 Cboe
Range: 115.60 / 117.50

Barclays PLC

324.50
-0.22% -0.70
19. 11:29:57 Cboe
Range: 321.60 / 326.90

Barings Emerging EMEA Opportunities PLC

660.00
3.13% 20.00
19. 11:22:43 Cboe
Range: 660.00 / 660.00

Barratt Redrow PLC

470.10
0.19% 0.90
19. 11:29:56 Cboe
Range: 465.90 / 471.00

BATM Advanced Communications Ltd

16.55
-7.02% -1.25
15. 11:04:58 Cboe
Range: 16.55 / 16.55

BBGI Global Infrastructure SA

141.80
-0.42% -0.60
19. 11:29:47 Cboe
Range: 141.80 / 142.00

Beazley PLC

912.00
0.19% 1.75
19. 11:29:41 Cboe
Range: 904.00 / 917.50

Bellevue Healthcare Trust Plc

119.40
-1.65% -2.00
19. 11:26:24 Cboe
Range: 119.40 / 121.20

Bellway PLC

2722.00
0.07% 2.00
19. 11:28:32 Cboe
Range: 2682.00 / 2730.00

Berkeley Group Holdings PLC

4212.00
0.05% 2.00
19. 11:29:39 Cboe
Range: 4186.00 / 4224.00

BH Macro Ltd

393.75
-0.06% -0.25
19. 11:29:33 Cboe
Range: 388.50 / 395.75

BH Macro Ltd

4.0200
-1.95% -0.0800
01. 09:52:18 Cboe
Range: 4.0200 / 4.0200
Share on,