Markets
All stocks

Asia Dragon Trust PLC

423.00
0.36% 1.50
22. 09:12:46 Cboe
Range: 422.00 / 423.00

ASOS PLC

363.80
-1.62% -6.00
22. 08:54:10 Cboe
Range: 362.90 / 368.60

Associated British Foods PLC

2194.00
1.06% 23.00
22. 09:17:29 Cboe
Range: 2179.00 / 2200.00

Assura PLC

38.78
0.86% 0.33
22. 09:17:19 Cboe
Range: 38.52 / 38.90

Aston Martin Lagonda Global Holdings PLC

105.00
1.65% 1.70
22. 09:00:16 Cboe
Range: 103.90 / 107.80

AstraZeneca PLC

10424.00
3.66% 368.00
22. 09:18:11 Cboe
Range: 10140.00 / 10446.00

Atalaya Mining PLC

353.50
-0.84% -3.00
22. 09:15:03 Cboe
Range: 344.50 / 358.00

Atrato Onsite Energy PLC

77.00
-1.53% -1.20
22. 04:58:07 Cboe
Range: 77.00 / 77.00

Auction Technology Group PLC

439.50
3.29% 14.00
22. 08:46:55 Cboe
Range: 426.50 / 446.50

Augmentum Fintech PLC/Fund

100.70
-2.47% -2.55
21. 08:29:45 Cboe
Range: 100.70 / 100.70

Auto Trader Group PLC

828.20
2.32% 18.80
22. 09:17:33 Cboe
Range: 814.10 / 828.20

Avi Global Trust PLC

237.50
0.85% 2.00
22. 09:01:00 Cboe
Range: 237.50 / 239.50

Aviva PLC

485.50
0.19% 0.90
22. 09:18:28 Cboe
Range: 484.50 / 488.30

Avon Technologies PLC

1398.00
0.58% 8.00
22. 05:22:03 Cboe
Range: 1384.00 / 1400.00

Axis Bank Ltd

67.60
1.20% 0.80
22. 09:02:53 Cboe
Range: 67.20 / 67.60

B&M European Value Retail SA

350.40
3.98% 13.40
22. 09:17:02 Cboe
Range: 341.20 / 355.50

Babcock International Group PLC

527.00
1.25% 6.50
22. 09:16:50 Cboe
Range: 522.00 / 527.00

BAE Systems PLC

1337.00
1.25% 16.50
22. 09:18:21 Cboe
Range: 1318.00 / 1339.00

Baillie Gifford China Growth Trust PLC

225.00
0.45% 1.00
21. 11:06:56 Cboe
Range: 225.00 / 225.00

Baillie Gifford European Growth Trust PLC

83.70
0.12% 0.10
22. 05:05:39 Cboe
Range: 83.50 / 83.70

Baillie Gifford Japan Trust PLC/The

701.00
0.65% 4.50
22. 09:15:04 Cboe
Range: 685.00 / 703.00

Baillie Gifford Shin Nippon PLC

112.00
0.54% 0.60
22. 07:33:20 Cboe
Range: 111.00 / 112.70

Baillie Gifford UK Growth Trust Plc

175.00
0.86% 1.50
22. 08:51:46 Cboe
Range: 175.00 / 175.50

Baillie Gifford US Growth Trust PLC

261.00
2.76% 7.00
22. 09:15:16 Cboe
Range: 261.00 / 261.00

Bakkavor Group PLC

129.75
0.58% 0.75
21. 11:29:50 Cboe
Range: 127.00 / 130.00

Balanced Commercial Property Trust Ltd

95.85
0.16% 0.15
14. 11:29:55 Cboe
Range: 95.85 / 96.70

Balfour Beatty PLC

439.90
1.31% 5.70
22. 09:05:07 Cboe
Range: 433.80 / 440.80

Baltic Classifieds Group PLC

341.50
3.02% 10.00
22. 09:12:33 Cboe
Range: 336.50 / 341.50

Bank of Georgia Group PLC

4885.00
-0.61% -30.00
22. 09:18:29 Cboe
Range: 4835.00 / 4987.50

Bank of Ireland Group PLC

8.3800
-3.68% -0.3200
22. 08:55:26 Cboe
Range: 8.3750 / 8.8000

Bankers Investment Trust PLC/The

114.60
0.35% 0.40
22. 09:07:40 Cboe
Range: 114.60 / 114.70

Barclays PLC

255.45
-2.64% -6.93
22. 09:18:14 Cboe
Range: 250.35 / 264.80

Barings Emerging EMEA Opportunities PLC

615.00
3.36% 20.00
12. 11:00:49 Cboe
Range: 610.00 / 615.00

Barratt Developments PLC

467.00
-3.23% -15.60
07. 11:29:44 Cboe
Range: 465.70 / 487.90

BATM Advanced Communications Ltd

19.00
0.00% 0.00
21. 09:02:04 Cboe
Range: 19.00 / 19.00

BBGI Global Infrastructure SA

124.80
0.89% 1.10
21. 11:20:05 Cboe
Range: 123.90 / 124.80

Beazley PLC

778.50
0.19% 1.50
22. 09:18:10 Cboe
Range: 772.50 / 783.50

Bellevue Healthcare Trust Plc

136.00
1.34% 1.80
22. 08:13:04 Cboe
Range: 134.20 / 136.00

Bellway PLC

2504.00
2.79% 68.00
22. 09:08:54 Cboe
Range: 2450.00 / 2524.00

Berkeley Group Holdings PLC

4334.00
2.07% 88.00
22. 09:17:33 Cboe
Range: 4260.00 / 4364.00
Share on,