Markets
All stocks

Care Reit PLC

84.20
1.02% 0.85
22. 08:17:23 Cboe
Range: 83.50 / 84.60

Carnival PLC

1814.50
0.30% 5.50
22. 08:34:26 Cboe
Range: 1802.00 / 1819.50

Carr's Group PLC

117.50
-3.29% -4.00
21. 09:59:05 Cboe
Range: 117.50 / 117.50

Castings PLC

270.00
0.75% 2.00
21. 11:24:52 Cboe
Range: 262.00 / 270.00

CC Japan Income & Growth Trust plc

180.50
-0.82% -1.50
20. 03:03:24 Cboe
Range: 180.50 / 180.50

Centamin PLC

145.70
2.53% 3.60
21. 11:29:55 Cboe
Range: 144.30 / 147.90

Centrica PLC

124.85
1.71% 2.10
22. 08:38:54 Cboe
Range: 123.60 / 125.30

Ceres Power Holdings PLC

161.90
0.75% 1.20
22. 08:36:11 Cboe
Range: 157.80 / 162.90

Chemring Group PLC

360.50
1.12% 4.00
22. 08:31:41 Cboe
Range: 356.50 / 361.00

Chesnara PLC

253.50
1.00% 2.50
22. 08:08:46 Cboe
Range: 253.50 / 253.50

Chrysalis Investments Ltd

96.50
0.84% 0.80
22. 08:11:07 Cboe
Range: 95.20 / 96.60

City of London Investment Group PLC

390.00
1.04% 4.00
21. 06:03:30 Cboe
Range: 390.00 / 390.00

City of London Investment Trust PLC/The

429.50
0.70% 3.00
22. 08:37:09 Cboe
Range: 426.50 / 430.00

Clarkson PLC

3865.00
7.44% 267.50
22. 08:31:49 Cboe
Range: 3645.00 / 3865.00

Close Brothers Group PLC

205.80
-5.03% -10.90
22. 08:39:10 Cboe
Range: 200.80 / 218.00

CLS Holdings PLC

84.80
1.19% 1.00
22. 05:37:25 Cboe
Range: 84.80 / 84.80

CMC Markets PLC

272.50
-8.33% -24.75
22. 08:37:30 Cboe
Range: 268.50 / 298.00

Coats Group PLC

94.20
0.53% 0.50
22. 08:33:29 Cboe
Range: 93.90 / 95.00

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6240.00
1.30% 80.00
22. 08:37:37 Cboe
Range: 6240.00 / 6240.00

Coca-Cola HBC AG

2790.00
1.09% 30.00
22. 08:30:33 Cboe
Range: 2766.00 / 2790.00

Commercial International Bank - Egypt (CIB)

1.5460
0.59% 0.0090
22. 08:10:01 Cboe
Range: 1.5300 / 1.5460

Compass Group PLC

2653.50
1.09% 28.50
22. 08:39:25 Cboe
Range: 2627.00 / 2653.50

Computacenter PLC

2226.00
0.00% 0.00
22. 08:39:23 Cboe
Range: 2226.00 / 2250.00

Conduit Holdings Ltd

507.00
3.05% 15.00
22. 08:38:43 Cboe
Range: 496.00 / 507.00

ConvaTec Group PLC

233.60
1.70% 3.90
22. 08:35:11 Cboe
Range: 230.40 / 234.40

Cordiant Digital Infrastructure Ltd/Fund

85.00
2.16% 1.80
19. 11:26:09 Cboe
Range: 85.00 / 85.60

Costain Group PLC

102.50
3.74% 3.70
22. 08:27:18 Cboe
Range: 98.80 / 102.75

CQS Natural Resources Growth and Income plc

197.00
1.81% 3.50
21. 11:29:56 Cboe
Range: 197.00 / 199.00

CQS New City High Yield Fund Ltd

51.70
0.19% 0.10
15. 07:33:27 Cboe
Range: 51.70 / 51.70

Cranswick PLC

5030.00
2.50% 122.50
22. 08:39:19 Cboe
Range: 4950.00 / 5055.00

Crest Nicholson Holdings plc

154.00
1.95% 2.95
22. 08:34:11 Cboe
Range: 151.10 / 155.15

CRH PLC ORDINARY SHARES

7974.00
-0.42% -34.00
22. 08:39:16 Cboe
Range: 7895.00 / 7986.00

Croda International PLC

3555.00
2.36% 82.00
22. 08:39:08 Cboe
Range: 3486.50 / 3562.00

CT Private Equity Trust PLC

443.00
2.31% 10.00
20. 06:02:41 Cboe
Range: 443.00 / 443.00

CT UK Capital & Income Investment Trust PLC

316.00
0.64% 2.00
22. 04:56:26 Cboe
Range: 315.00 / 316.00

Currys PLC

77.80
2.30% 1.75
22. 08:36:40 Cboe
Range: 76.10 / 78.15

Custodian Property Income Reit PLC

78.10
0.90% 0.70
21. 11:28:24 Cboe
Range: 77.10 / 78.10

CVC INCOME & GROWTH LTD

119.00
0.00% 0.00
31. 04:58:41 Cboe
Range: 119.00 / 119.00

DALATA HOTEL GROUP PLC

324.00
-4.71% -16.00
30. 11:41:57 Cboe
Range: 324.00 / 324.00

DCC PLC

5650.00
1.30% 72.50
22. 08:38:05 Cboe
Range: 5602.50 / 5665.00
Share on,