Markets
All stocks

Carr's Group PLC

125.00
-3.47% -4.50
31. 11:02:01 Cboe
Range: 125.00 / 128.50

Castings PLC

280.00
0.72% 2.00
29. 11:04:15 Cboe
Range: 280.00 / 280.00

CC Japan Income & Growth Trust plc

188.50
-0.53% -1.00
30. 10:18:39 Cboe
Range: 187.50 / 188.50

Centrica PLC

142.70
2.51% 3.50
31. 11:29:59 Cboe
Range: 138.90 / 142.95

Ceres Power Holdings PLC

156.05
8.37% 12.05
31. 11:29:18 Cboe
Range: 141.70 / 160.60

Chemring Group PLC

319.50
0.95% 3.00
31. 11:29:46 Cboe
Range: 313.50 / 320.50

Chesnara PLC

266.00
-0.93% -2.50
31. 11:28:30 Cboe
Range: 266.00 / 268.00

Chrysalis Investments Ltd

102.90
1.48% 1.50
31. 11:29:34 Cboe
Range: 101.40 / 103.20

City of London Investment Group PLC

360.00
-0.55% -2.00
30. 10:18:40 Cboe
Range: 360.00 / 360.00

City of London Investment Trust PLC/The

438.50
0.34% 1.50
31. 11:01:09 Cboe
Range: 438.50 / 440.50

Clarkson PLC

4265.00
0.12% 5.00
31. 11:29:51 Cboe
Range: 4230.00 / 4285.00

Close Brothers Group PLC

317.20
0.63% 2.00
31. 11:29:45 Cboe
Range: 309.80 / 324.40

CLS Holdings PLC

72.30
-0.28% -0.20
31. 11:29:28 Cboe
Range: 71.90 / 73.65

CMC Markets PLC

224.50
-0.66% -1.50
31. 11:28:35 Cboe
Range: 223.50 / 228.50

Coats Group PLC

96.70
1.20% 1.15
31. 11:29:58 Cboe
Range: 95.10 / 96.80

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6380.00
0.00% 0.00
31. 11:28:24 Cboe
Range: 6360.00 / 6400.00

Coca-Cola HBC AG

2810.00
0.46% 13.00
31. 11:29:58 Cboe
Range: 2779.00 / 2814.00

Commercial International Bank - Egypt (CIB)

1.4780
1.09% 0.0160
31. 11:29:47 Cboe
Range: 1.4610 / 1.4780

Compass Group PLC

2798.00
1.23% 34.00
31. 11:29:59 Cboe
Range: 2769.00 / 2798.00

Computacenter PLC

2347.00
1.25% 29.00
31. 11:29:55 Cboe
Range: 2292.00 / 2351.00

Conduit Holdings Ltd

454.50
1.68% 7.50
31. 11:29:50 Cboe
Range: 445.50 / 456.00

ConvaTec Group PLC

247.00
-0.80% -2.00
31. 11:29:58 Cboe
Range: 246.20 / 248.80

Cordiant Digital Infrastructure Ltd/Fund

83.00
-2.24% -1.90
29. 07:34:14 Cboe
Range: 82.20 / 83.00

Costain Group PLC

95.00
-1.25% -1.20
31. 11:23:31 Cboe
Range: 94.40 / 95.40

CQS Natural Resources Growth and Income plc

187.50
1.90% 3.50
31. 08:54:05 Cboe
Range: 187.50 / 187.50

CQS New City High Yield Fund Ltd

52.60
1.74% 0.90
20. 11:21:23 Cboe
Range: 52.60 / 52.60

Cranswick PLC

5035.00
0.20% 10.00
31. 11:29:45 Cboe
Range: 4980.00 / 5040.00

Crest Nicholson Holdings plc

180.90
-0.55% -1.00
31. 11:29:42 Cboe
Range: 179.20 / 182.05

CRH PLC ORDINARY SHARES

8064.00
1.00% 80.00
31. 11:29:57 Cboe
Range: 7998.00 / 8104.00

Croda International PLC

3348.00
-0.71% -24.00
31. 11:29:55 Cboe
Range: 3337.00 / 3394.00

CT Private Equity Trust PLC

520.00
1.96% 10.00
31. 11:29:51 Cboe
Range: 512.00 / 520.00

CT UK Capital & Income Investment Trust PLC

328.00
0.61% 2.00
31. 10:39:05 Cboe
Range: 328.00 / 328.00

Currys PLC

94.25
0.43% 0.40
31. 11:29:50 Cboe
Range: 93.30 / 94.85

Custodian Property Income Reit PLC

75.90
0.66% 0.50
31. 11:29:14 Cboe
Range: 75.90 / 76.80

CVC INCOME & GROWTH LTD

122.50
0.20% 0.25
31. 08:54:01 Cboe
Range: 122.50 / 122.50

DALATA HOTEL GROUP PLC

406.00
2.01% 8.00
21. 04:55:51 Cboe
Range: 406.00 / 406.00

DCC PLC

5602.50
1.31% 72.50
31. 11:29:50 Cboe
Range: 5530.00 / 5620.00

De La Rue PLC

114.00
0.44% 0.50
31. 11:11:33 Cboe
Range: 114.00 / 114.00

Deliveroo PLC

130.30
-1.29% -1.70
31. 11:29:51 Cboe
Range: 130.30 / 132.70

Derwent London PLC

1962.00
1.00% 19.50
31. 11:29:27 Cboe
Range: 1923.00 / 1967.00
Share on,