Markets
All stocks

AB Science SA

1.9970
0.15% 0.0030
07. 07:27:01 Cboe
Range: 1.9970 / 1.9970

ABC arbitrage

4.0250
0.19% 0.0075
07. 06:26:02 Cboe
Range: 4.0250 / 4.0375

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0300
-1.34% -0.0140
07. 05:03:21 Cboe
Range: 1.0300 / 1.0400

Abivax SA

14.08
0.28% 0.04
07. 05:27:42 Cboe
Range: 14.06 / 14.10

Acanthe Developpement SA

0.3940
0.00% 0.0000
06. 06:48:37 Cboe
Range: 0.3940 / 0.3940

Accor SA

41.88
0.65% 0.27
07. 07:29:49 Cboe
Range: 41.74 / 42.09

Adocia

8.3600
-0.06% -0.0050
07. 05:31:31 Cboe
Range: 8.3600 / 8.3800

Adux SA

1.3050
4.82% 0.0600
06. 11:04:55 Cboe
Range: 1.3050 / 1.3500

Aeroports de Paris SA

123.20
1.07% 1.30
07. 07:29:14 Cboe
Range: 122.45 / 123.60

Air France-KLM

10.36
3.14% 0.32
07. 07:27:39 Cboe
Range: 10.12 / 10.39

Air Liquide SA

182.06
-0.04% -0.08
07. 07:29:21 Cboe
Range: 181.52 / 182.86

Airbus SE

157.74
0.86% 1.34
07. 07:29:17 Cboe
Range: 157.10 / 158.20

AKWEL SADIR

13.54
-1.88% -0.26
06. 09:29:25 Cboe
Range: 13.50 / 13.85

Alan Allman Associates

8.7250
-15.29% -1.5750
29. 05:42:07 Cboe
Range: 8.7250 / 8.7250

ALD SA

7.0250
1.66% 0.1150
07. 07:21:07 Cboe
Range: 6.9150 / 7.0750

Alstom SA

15.79
0.89% 0.14
07. 07:29:45 Cboe
Range: 15.29 / 15.80

Altamir

26.30
2.33% 0.60
30. 10:37:08 Cboe
Range: 26.20 / 26.30

Altarea SCA

97.30
2.64% 2.50
07. 07:22:27 Cboe
Range: 95.40 / 97.30

Alten SA

119.10
1.19% 1.40
07. 07:25:48 Cboe
Range: 118.50 / 119.80

Amundi MSCI New Energy ESG Screened UCITS ETF

27.18
2.33% 0.62
03. 10:58:05 Cboe
Range: 27.18 / 27.18

Amundi SA

69.15
0.66% 0.45
07. 07:21:37 Cboe
Range: 68.80 / 69.30

Antin Infrastructure Partners SA

12.40
1.47% 0.18
07. 06:47:19 Cboe
Range: 12.38 / 12.58

Aramis Group SAS

3.5850
-0.69% -0.0250
07. 05:00:49 Cboe
Range: 3.5850 / 3.5850

ARGAN SA

77.40
0.13% 0.10
07. 07:25:06 Cboe
Range: 77.30 / 78.10

Arkema SA

101.80
3.82% 3.75
07. 07:29:35 Cboe
Range: 100.08 / 104.40

Assystem SA

55.80
0.36% 0.20
07. 07:06:30 Cboe
Range: 55.80 / 56.00

ATEME SA

5.5000
-1.43% -0.0800
07. 03:31:46 Cboe
Range: 5.5000 / 5.5000

Atos SE

2.0030
-4.02% -0.0840
07. 07:29:14 Cboe
Range: 1.9805 / 2.0360

Aubay

41.80
0.36% 0.15
07. 07:25:47 Cboe
Range: 41.80 / 42.35

Avenir Telecom

0.1298
0.15% 0.0002
02. 11:19:47 Cboe
Range: 0.1287 / 0.1298

AXA SA

32.61
1.30% 0.42
07. 07:29:54 Cboe
Range: 32.34 / 32.73

Axway Software SA

24.60
-0.40% -0.10
07. 07:26:02 Cboe
Range: 24.60 / 24.75

Balyo SA

0.6165
-27.30% -0.2315
02. 07:10:47 Cboe
Range: 0.6165 / 0.6165

Bastide le Confort Medical

19.70
-1.05% -0.21
07. 07:19:04 Cboe
Range: 19.45 / 19.78

Believe SA

15.04
0.13% 0.02
07. 06:52:09 Cboe
Range: 15.00 / 15.04

Beneteau SACA

12.86
2.06% 0.26
07. 07:28:46 Cboe
Range: 12.70 / 12.94

Bigben Interactive

2.7800
3.35% 0.0900
06. 08:00:29 Cboe
Range: 2.7000 / 2.7800

BioMerieux

99.70
0.20% 0.20
07. 07:23:42 Cboe
Range: 98.75 / 99.90

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93
Share on,