Markets
All stocks

AB Science SA

1.9740
5.56% 0.1040
03. 07:50:23 Cboe
Range: 1.9740 / 2.0000

ABC arbitrage

4.0150
-0.37% -0.0150
03. 10:29:49 Cboe
Range: 4.0050 / 4.0400

Abeo SA

10.90
-3.11% -0.35
26. 11:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0480
-1.69% -0.0180
03. 06:01:25 Cboe
Range: 1.0480 / 1.0680

Abivax SA

14.04
1.89% 0.26
03. 09:02:06 Cboe
Range: 13.88 / 14.04

Acanthe Developpement SA

0.3940
2.60% 0.0100
30. 10:24:50 Cboe
Range: 0.3860 / 0.3940

Accor SA

41.05
0.22% 0.09
03. 10:29:56 Cboe
Range: 40.65 / 41.42

Adocia

8.5200
1.07% 0.0900
03. 10:29:02 Cboe
Range: 8.4850 / 8.5450

Adux SA

1.2450
-5.32% -0.0700
24. 10:19:17 Cboe
Range: 1.2450 / 1.2450

Aeroports de Paris SA

121.75
0.54% 0.65
03. 10:29:38 Cboe
Range: 121.50 / 124.50

Air France-KLM

9.9660
-0.34% -0.0340
03. 10:29:55 Cboe
Range: 9.9580 / 10.2200

Air Liquide SA

180.62
-0.61% -1.10
03. 10:29:55 Cboe
Range: 180.58 / 182.74

Airbus SE

154.34
0.53% 0.82
03. 10:29:55 Cboe
Range: 153.48 / 155.56

AKWEL SADIR

13.80
-0.22% -0.03
03. 08:48:29 Cboe
Range: 13.67 / 13.80

ALD SA

6.7750
5.20% 0.3350
03. 10:29:52 Cboe
Range: 6.5950 / 7.3200

Alstom SA

15.57
-0.77% -0.12
03. 10:29:50 Cboe
Range: 15.51 / 15.95

Altamir

26.30
2.33% 0.60
30. 09:37:08 Cboe
Range: 26.20 / 26.30

Altarea SCA

93.80
5.04% 4.50
03. 10:29:41 Cboe
Range: 89.10 / 93.90

Alten SA

113.50
3.75% 4.10
03. 10:29:55 Cboe
Range: 110.80 / 114.90

Amundi MSCI New Energy ESG Screened UCITS ETF

27.18
2.33% 0.62
03. 09:58:05 Cboe
Range: 27.18 / 27.18

Amundi SA

67.98
2.29% 1.52
03. 10:29:45 Cboe
Range: 67.15 / 68.70

Antin Infrastructure Partners SA

12.30
1.99% 0.24
03. 10:29:47 Cboe
Range: 12.14 / 12.40

Aramis Group SAS

3.5700
-1.52% -0.0550
30. 09:08:05 Cboe
Range: 3.5700 / 3.6450

ARGAN SA

76.30
2.01% 1.50
03. 10:29:49 Cboe
Range: 74.60 / 76.30

Arkema SA

98.00
-0.91% -0.90
03. 10:29:59 Cboe
Range: 97.88 / 100.10

Assystem SA

54.30
1.50% 0.80
03. 10:27:53 Cboe
Range: 53.65 / 54.40

ATEME SA

5.9200
3.50% 0.2000
03. 05:08:14 Cboe
Range: 5.9200 / 5.9200

Atos SE

2.1730
5.85% 0.1200
03. 10:29:15 Cboe
Range: 2.0790 / 2.2140

Aubay

41.45
1.22% 0.50
03. 10:29:51 Cboe
Range: 41.13 / 41.65

Avenir Telecom

0.1298
0.15% 0.0002
02. 10:19:47 Cboe
Range: 0.1287 / 0.1298

AXA SA

31.30
-1.70% -0.54
03. 10:29:56 Cboe
Range: 30.98 / 31.97

Axway Software SA

24.10
-2.03% -0.50
03. 10:19:11 Cboe
Range: 24.10 / 24.60

Bastide le Confort Medical

18.32
-2.03% -0.38
03. 10:24:50 Cboe
Range: 18.16 / 18.41

Believe SA

15.01
0.00% 0.00
03. 10:29:59 Cboe
Range: 15.00 / 15.04

Beneteau SACA

12.38
-0.56% -0.07
03. 10:29:49 Cboe
Range: 12.38 / 12.62

Bigben Interactive

2.6900
-0.74% -0.0200
03. 10:11:16 Cboe
Range: 2.6800 / 2.7000

BioMerieux

98.55
-0.30% -0.30
03. 10:29:49 Cboe
Range: 98.20 / 100.20

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 04:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

67.66
0.31% 0.21
03. 10:29:59 Cboe
Range: 67.32 / 68.31

Boiron SA

33.90
-0.80% -0.27
03. 10:24:49 Cboe
Range: 33.85 / 34.35
Share on,