Markets
TSX Comp.

S&P/TSX Composite Index

25431.99
0.16% 41.31
22. 08:53:45 Toronto SE
Range: 25360.12 / 25457.98

TSX Comp. Constituents

PEYTO EXPLORATION AND DVLPMNT CORP.

17.02
-0.35% -0.06
22. 08:53:38 Toronto SE
Range: 16.85 / 17.07

POWER CORPORATION OF CANADA, SV

46.44
-0.30% -0.14
22. 08:52:47 Toronto SE
Range: 46.39 / 46.73

PRAIRIESKY ROYALTY LTD

30.20
-0.33% -0.10
22. 08:52:33 Toronto SE
Range: 30.10 / 30.48

PRECISION DRILLING CORPORATION

92.52
0.17% 0.16
22. 08:51:18 Toronto SE
Range: 91.63 / 92.52

PREMIUM BRANDS HOLDINGS CORPORATION

79.75
0.63% 0.50
22. 08:30:04 Toronto SE
Range: 79.55 / 79.75

PRIMARIS REIT SERIES A

16.01
0.13% 0.02
22. 08:52:16 Toronto SE
Range: 15.94 / 16.03

PRIMO WATER CORPORATIO

37.40
5.77% 2.04
12. 15:00:01 Toronto SE
Range: 35.91 / 37.43

QUEBECOR INC CLASS B SV

32.05
-0.50% -0.16
22. 08:53:17 Toronto SE
Range: 31.79 / 32.13

RESTAURANT BRANDS INTERNATIONAL INC

97.72
0.27% 0.26
22. 08:53:19 Toronto SE
Range: 97.21 / 97.83

RICHELIEU HARDWARE LTD

38.51
0.00% 0.00
22. 08:49:41 Toronto SE
Range: 38.40 / 38.62

Riocan Real Est Un

19.13
0.26% 0.05
22. 08:50:46 Toronto SE
Range: 19.01 / 19.21

ROGERS COMMUNICATIONS INC., CL.B, NV

49.38
0.39% 0.19
22. 08:53:45 Toronto SE
Range: 49.12 / 49.54

Royal Bank of Canada

174.50
-0.15% -0.26
22. 08:53:41 Toronto SE
Range: 174.27 / 175.05

Russel Metals

44.00
0.99% 0.43
22. 08:51:30 Toronto SE
Range: 43.57 / 44.00

Sandstorm Gold Ltd

8.1100
0.00% 0.0000
22. 08:53:43 Toronto SE
Range: 8.0700 / 8.2300

Saputo Inc.

26.30
0.46% 0.12
22. 08:52:39 Toronto SE
Range: 26.16 / 26.32

Seabridge Gold Inc.

21.14
0.48% 0.10
22. 08:53:04 Toronto SE
Range: 21.06 / 21.19

SECURE ENERGY SERVICES INC.

16.49
-0.33% -0.05
22. 08:53:25 Toronto SE
Range: 16.38 / 16.54

Shopify Inc

148.60
-0.14% -0.21
22. 08:53:43 Toronto SE
Range: 148.42 / 150.02

SIENNA SENIOR LIVING INC

17.11
0.47% 0.08
22. 08:40:27 Toronto SE
Range: 16.96 / 17.11

Silvercrest Metals Inc

14.61
0.41% 0.06
22. 08:52:29 Toronto SE
Range: 14.51 / 14.75

Smartcentres REIT

25.40
0.87% 0.22
22. 08:53:45 Toronto SE
Range: 25.17 / 25.40

Spin Master Corp

32.14
1.87% 0.59
22. 08:51:23 Toronto SE
Range: 31.56 / 32.14

Sprott Inc.

61.44
-0.19% -0.11
22. 08:50:42 Toronto SE
Range: 61.40 / 61.50

SSR Mining Inc

8.3400
-0.60% -0.0500
22. 08:53:24 Toronto SE
Range: 8.3000 / 8.4100

Stantec Inc

120.15
-0.02% -0.03
22. 08:53:41 Toronto SE
Range: 119.81 / 120.99

Stelco Holdings Inc

68.14
-0.41% -0.28
04. 15:00:03 Toronto SE
Range: 68.14 / 68.77

Stella Jones Inc

70.22
0.07% 0.05
22. 08:53:16 Toronto SE
Range: 69.50 / 70.64

STORAGEVAULT CANADA INC

4.1600
-0.24% -0.0100
22. 08:52:17 Toronto SE
Range: 4.1450 / 4.1700

SUN LIFE FINANCIAL INC.

86.33
0.69% 0.59
22. 08:53:40 Toronto SE
Range: 85.44 / 86.43

Suncor Energy Inc.

57.80
0.52% 0.30
22. 08:53:45 Toronto SE
Range: 57.15 / 57.80

Superior Plus Corp.

6.2400
1.46% 0.0900
22. 08:53:25 Toronto SE
Range: 6.1500 / 6.2500

TAMARACK VALLEY ENERGY LTD

4.5800
0.22% 0.0100
22. 08:53:20 Toronto SE
Range: 4.5400 / 4.5900

TC ENERGY CORP.

70.14
0.00% 0.00
22. 08:53:45 Toronto SE
Range: 70.08 / 70.32

TECK RESOURCES LIMITED CL B

65.31
-1.00% -0.66
22. 08:53:41 Toronto SE
Range: 65.20 / 65.96

Telus Corporation

21.37
-0.05% -0.01
22. 08:53:31 Toronto SE
Range: 21.37 / 21.53

TFI International Inc

208.19
0.63% 1.30
22. 08:52:00 Toronto SE
Range: 206.28 / 208.19

THE NORTH WEST COMPANY INC

53.11
-0.06% -0.03
22. 08:53:29 Toronto SE
Range: 53.00 / 53.29

THOMSON REUTERS CORPORATION

226.19
0.00% 0.01
22. 08:53:45 Toronto SE
Range: 226.05 / 227.63

TILRAY BRANDS INC

1.8750
1.90% 0.0350
22. 08:52:53 Toronto SE
Range: 1.8300 / 1.8750
Share on,