Markets
TSX Comp.

S&P/TSX Composite Index

21807.37
0.46% 98.93
19. 16:00:16 Toronto SE
Range: 21679.80 / 21871.49

TSX Comp. Constituents

PEMBINA PIPELINE CORPORATION

47.98
1.65% 0.78
19. 16:00:01 Toronto SE
Range: 47.23 / 48.15

PET VALU HOLDINGS LTD

31.09
1.37% 0.42
19. 16:00:02 Toronto SE
Range: 30.45 / 31.21

PEYTO EXPLORATION AND DVLPMNT CORP.

15.00
1.21% 0.18
19. 16:00:00 Toronto SE
Range: 14.78 / 15.05

POWER CORPORATION OF CANADA, SV

36.84
1.04% 0.38
19. 16:00:02 Toronto SE
Range: 36.40 / 36.86

PRAIRIESKY ROYALTY LTD

27.73
1.28% 0.35
19. 16:00:02 Toronto SE
Range: 27.30 / 27.79

PRECISION DRILLING CORPORATION

91.79
-1.12% -1.04
19. 16:00:02 Toronto SE
Range: 91.16 / 93.52

PREMIUM BRANDS HOLDINGS CORPORATION

87.78
1.43% 1.24
19. 16:00:01 Toronto SE
Range: 86.28 / 87.78

PRIMARIS REIT SERIES A

13.47
1.13% 0.15
19. 16:00:02 Toronto SE
Range: 13.29 / 13.56

PRIMO WATER CORPORATION

25.35
1.73% 0.43
19. 16:00:01 Toronto SE
Range: 24.80 / 25.39

QUEBECOR INC CLASS B SV

28.55
0.11% 0.03
19. 16:00:02 Toronto SE
Range: 28.38 / 28.80

RESTAURANT BRANDS INTERNATIONAL INC

98.20
-0.05% -0.05
19. 16:00:02 Toronto SE
Range: 97.75 / 98.60

RICHELIEU HARDWARE LTD

39.63
-0.38% -0.15
19. 16:00:01 Toronto SE
Range: 39.39 / 39.82

Riocan Real Est Un

17.65
-0.34% -0.06
19. 16:00:00 Toronto SE
Range: 17.56 / 17.77

ROGERS COMMUNICATIONS INC., CL.B, NV

53.01
0.45% 0.24
19. 16:00:02 Toronto SE
Range: 52.77 / 53.36

Royal Bank of Canada

134.57
0.79% 1.05
19. 16:00:01 Toronto SE
Range: 133.05 / 134.80

Russel Metals

39.36
-0.68% -0.27
19. 16:00:01 Toronto SE
Range: 39.07 / 39.73

Sandstorm Gold Ltd

7.6000
1.88% 0.1400
19. 16:00:02 Toronto SE
Range: 7.4000 / 7.6400

Saputo Inc.

25.68
0.51% 0.13
19. 16:00:02 Toronto SE
Range: 25.39 / 25.73

Seabridge Gold Inc.

21.08
1.54% 0.32
19. 16:00:02 Toronto SE
Range: 20.64 / 21.21

SECURE ENERGY SERVICES INC.

11.03
0.27% 0.03
19. 16:00:01 Toronto SE
Range: 10.81 / 11.07

Shopify Inc

95.82
0.03% 0.03
19. 16:00:00 Toronto SE
Range: 94.65 / 98.50

SIENNA SENIOR LIVING INC

12.91
0.94% 0.12
19. 16:00:02 Toronto SE
Range: 12.75 / 12.99

Silvercrest Metals Inc

10.87
4.52% 0.47
19. 16:00:02 Toronto SE
Range: 10.36 / 10.88

SLEEP COUNTRY CANADA HOLDINGS INC

27.52
-0.25% -0.07
19. 16:00:01 Toronto SE
Range: 27.51 / 27.84

Smartcentres REIT

22.32
1.09% 0.24
19. 16:00:02 Toronto SE
Range: 22.00 / 22.33

SNC LAVALIN GROUP INC

53.88
-0.31% -0.17
19. 16:00:02 Toronto SE
Range: 53.54 / 54.10

Spin Master Corp

30.61
-1.45% -0.45
19. 16:00:01 Toronto SE
Range: 30.60 / 31.17

Sprott Inc.

55.05
0.22% 0.12
19. 16:00:02 Toronto SE
Range: 54.64 / 55.19

SSR Mining Inc

7.3400
3.82% 0.2700
19. 16:00:01 Toronto SE
Range: 6.9800 / 7.4750

Stantec Inc

108.50
-0.60% -0.65
19. 16:00:02 Toronto SE
Range: 107.59 / 109.13

Stelco Holdings Inc

40.94
-1.82% -0.76
19. 16:00:02 Toronto SE
Range: 40.49 / 41.16

Stella Jones Inc

80.00
0.00% 0.00
19. 16:00:02 Toronto SE
Range: 79.13 / 80.17

STORAGEVAULT CANADA INC

4.9600
-1.39% -0.0700
19. 16:00:01 Toronto SE
Range: 4.9000 / 5.0500

SUN LIFE FINANCIAL INC.

70.30
0.72% 0.50
19. 16:00:02 Toronto SE
Range: 69.64 / 70.33

Suncor Energy Inc.

52.99
1.15% 0.60
19. 16:00:02 Toronto SE
Range: 52.19 / 53.46

Superior Plus Corp.

9.5000
1.06% 0.1000
19. 16:00:01 Toronto SE
Range: 9.2800 / 9.5000

TAMARACK VALLEY ENERGY LTD

3.7700
0.00% 0.0000
19. 16:00:00 Toronto SE
Range: 3.7500 / 3.8650

TC ENERGY CORP.

49.05
1.05% 0.51
19. 16:00:01 Toronto SE
Range: 48.58 / 49.48

TECK RESOURCES LIMITED CL B

64.81
-1.41% -0.93
19. 16:00:01 Toronto SE
Range: 64.44 / 65.91

Telus Corporation

21.87
0.64% 0.14
19. 16:00:00 Toronto SE
Range: 21.69 / 21.94
Share on,