Markets
TSX Comp.

S&P/TSX Composite Index

29315.23
-0.39% -115.79
16. 13:00:16 Toronto SE
Range: 29247.55 / 29429.45

TSX Comp. Constituents

QUEBECOR INC CLASS B SV

43.44
-0.82% -0.36
16. 13:00:01 Toronto SE
Range: 43.08 / 43.91

RESTAURANT BRANDS INTERNATIONAL INC

87.78
-0.16% -0.14
16. 13:00:01 Toronto SE
Range: 87.61 / 88.48

RICHELIEU HARDWARE LTD

35.06
-0.96% -0.34
16. 13:00:02 Toronto SE
Range: 35.00 / 35.64

Riocan Real Est Un

19.04
0.26% 0.05
16. 13:00:01 Toronto SE
Range: 18.93 / 19.12

ROGERS COMMUNICATIONS INC., CL.B, NV

49.25
-0.02% -0.01
16. 13:00:01 Toronto SE
Range: 48.86 / 49.40

Royal Bank of Canada

201.02
0.38% 0.77
16. 13:00:02 Toronto SE
Range: 199.54 / 201.28

Russel Metals

41.34
0.12% 0.05
16. 13:00:02 Toronto SE
Range: 41.30 / 41.82

Sandstorm Gold Ltd

16.27
-2.69% -0.45
16. 13:00:01 Toronto SE
Range: 16.26 / 16.68

Saputo Inc.

34.23
-0.26% -0.09
16. 13:00:00 Toronto SE
Range: 33.99 / 34.56

Seabridge Gold Inc.

26.75
-4.19% -1.17
16. 13:00:01 Toronto SE
Range: 26.72 / 28.15

SECURE WASTE INFRASTRUCTURE CORP

16.83
0.54% 0.09
16. 13:00:02 Toronto SE
Range: 16.63 / 16.90

Shopify Inc

202.34
-0.65% -1.33
16. 13:00:01 Toronto SE
Range: 199.64 / 206.30

SIENNA SENIOR LIVING INC

17.96
-1.59% -0.29
16. 13:00:01 Toronto SE
Range: 17.95 / 18.25

Smartcentres REIT

26.90
0.15% 0.04
16. 13:00:01 Toronto SE
Range: 26.75 / 26.94

Spin Master Corp

22.04
0.14% 0.03
16. 13:00:01 Toronto SE
Range: 21.61 / 22.25

Sprott Inc.

95.68
-1.51% -1.47
16. 13:00:00 Toronto SE
Range: 94.97 / 97.15

SSR Mining Inc

29.64
-4.91% -1.53
16. 13:00:02 Toronto SE
Range: 29.55 / 31.19

Stantec Inc

151.52
-0.81% -1.24
16. 13:00:01 Toronto SE
Range: 151.01 / 153.14

Stella Jones Inc

79.76
0.10% 0.08
16. 13:00:00 Toronto SE
Range: 79.40 / 81.26

STORAGEVAULT CANADA INC

4.7900
1.05% 0.0500
16. 13:00:02 Toronto SE
Range: 4.7600 / 4.8000

SUN LIFE FINANCIAL INC.

80.87
-1.63% -1.34
16. 13:00:01 Toronto SE
Range: 80.57 / 81.97

Suncor Energy Inc.

59.15
1.75% 1.02
16. 13:00:01 Toronto SE
Range: 58.07 / 59.76

Superior Plus Corp.

7.6600
0.66% 0.0500
16. 13:00:02 Toronto SE
Range: 7.5900 / 7.6700

TAMARACK VALLEY ENERGY LTD

5.9100
3.14% 0.1800
16. 13:00:01 Toronto SE
Range: 5.7500 / 5.9500

TC ENERGY CORP.

71.64
-0.47% -0.34
16. 13:00:01 Toronto SE
Range: 71.44 / 72.01

TECK RESOURCES LIMITED CL B

55.31
-4.29% -2.48
16. 13:00:01 Toronto SE
Range: 55.14 / 58.02

Telus Corporation

21.91
-0.50% -0.11
16. 13:00:00 Toronto SE
Range: 21.85 / 22.03

TFI International Inc

131.52
0.95% 1.24
16. 13:00:00 Toronto SE
Range: 129.62 / 132.00

THE NORTH WEST COMPANY INC

48.57
1.85% 0.88
16. 13:00:01 Toronto SE
Range: 47.83 / 48.67

THOMSON REUTERS CORPORATION

233.30
-1.06% -2.49
16. 13:00:01 Toronto SE
Range: 233.30 / 234.97

TILRAY BRANDS INC

1.6700
3.09% 0.0500
16. 13:00:00 Toronto SE
Range: 1.5800 / 1.7200

Tmx Group Limited

52.98
-1.65% -0.89
16. 13:00:01 Toronto SE
Range: 52.87 / 53.80

TOPAZ ENERGY CORP

25.93
2.77% 0.70
16. 13:00:00 Toronto SE
Range: 25.31 / 25.94

TOREX GOLD RESOURCES INC

53.24
-2.62% -1.43
16. 13:00:01 Toronto SE
Range: 52.89 / 55.07

Toromont Ind

148.98
0.76% 1.12
16. 13:00:01 Toronto SE
Range: 146.80 / 149.43

Toronto-Dominion Bank

107.08
0.11% 0.12
16. 13:00:00 Toronto SE
Range: 105.95 / 107.19

Tourmaline Oil Corp

61.83
4.71% 2.78
16. 13:00:01 Toronto SE
Range: 58.45 / 61.89

Transalta Corporation

17.76
-0.67% -0.12
16. 13:00:01 Toronto SE
Range: 17.57 / 17.82

TRANSCONTINENTAL INC., CL A SV

19.71
-1.05% -0.21
16. 13:00:01 Toronto SE
Range: 19.65 / 19.98

Trisura Group Ltd

39.77
-1.00% -0.40
16. 13:00:01 Toronto SE
Range: 38.96 / 39.87
Share on,