Markets
TSX Comp.

S&P/TSX Composite Index

25281.63
0.44% 110.05
21. 16:00:16 Toronto SE
Range: 25134.09 / 25316.12

TSX Comp. Constituents

CANADA GOOSE HOLDINGS INC

15.22
2.22% 0.33
21. 16:00:00 Toronto SE
Range: 14.79 / 15.26

CANADIAN IMPERIAL BANK OF COMMERCE

90.97
0.38% 0.34
21. 16:00:01 Toronto SE
Range: 90.66 / 91.12

CANADIAN NATIONAL RAILWAY CO.

148.65
0.27% 0.40
21. 16:00:02 Toronto SE
Range: 147.74 / 149.16

CANADIAN PACIFIC KANSAS CITY LIMITED

111.40
1.29% 1.42
21. 16:00:00 Toronto SE
Range: 108.84 / 111.83

CANADIAN TIRE CORPORATION, CL. A, NV

162.43
0.75% 1.21
21. 16:00:02 Toronto SE
Range: 160.63 / 162.87

CANADIAN UTILITIES LTD., CL.A, NV

34.29
-0.12% -0.04
21. 16:00:01 Toronto SE
Range: 33.89 / 34.59

Canfor Corp

15.73
0.51% 0.08
21. 16:00:00 Toronto SE
Range: 15.54 / 15.85

CAPITAL POWER CORPORATION

61.99
-0.26% -0.16
21. 16:00:01 Toronto SE
Range: 61.43 / 62.66

CAPSTONE COPPER CORP

8.8500
-2.64% -0.2400
21. 16:00:01 Toronto SE
Range: 8.6900 / 9.0600

Cargojet Inc.

121.38
-4.43% -5.62
21. 16:00:01 Toronto SE
Range: 121.34 / 128.05

CCL INDUSTRIES INC., CL. B, NV

73.00
1.78% 1.28
21. 16:00:02 Toronto SE
Range: 71.39 / 73.13

CDN APARTMENT UN

40.26
-0.64% -0.26
21. 16:00:02 Toronto SE
Range: 39.77 / 40.64

CDN NATURAL RES

45.65
-2.81% -1.32
21. 16:00:00 Toronto SE
Range: 44.42 / 45.78

CDN WESTERN BANK

59.10
1.35% 0.79
21. 16:00:02 Toronto SE
Range: 58.01 / 59.16

CELESTICA INC

169.40
3.04% 4.99
21. 16:00:03 Toronto SE
Range: 164.76 / 172.64

Cenovus Energy Inc.

21.50
-3.11% -0.69
21. 16:00:01 Toronto SE
Range: 21.18 / 21.75

Centerra Gold Inc.

8.6300
2.01% 0.1700
21. 16:00:02 Toronto SE
Range: 8.4700 / 8.7700

CGI INC

158.58
0.86% 1.35
21. 16:00:00 Toronto SE
Range: 156.50 / 159.16

CHARTWELL RETIREMENT RESIDENCES

15.74
0.83% 0.13
21. 16:00:01 Toronto SE
Range: 15.52 / 15.76

Choice Properties REIT

12.96
-0.31% -0.04
21. 16:00:01 Toronto SE
Range: 12.92 / 13.23

CI Financial Corp.

31.07
0.16% 0.05
21. 16:00:02 Toronto SE
Range: 31.02 / 31.10

COGECO COMMUNICATIONS INC

61.26
-1.00% -0.62
21. 16:00:02 Toronto SE
Range: 61.03 / 61.99

COLLIERS INTERNATIONAL GROUP INC

200.92
-0.36% -0.72
21. 16:00:00 Toronto SE
Range: 200.54 / 202.97

CONSTELLATION SOFTWARE INC.

4440.93
1.82% 79.32
21. 16:00:01 Toronto SE
Range: 4372.00 / 4449.98

CROMBIE REAL ESTATE INVESTMENT TRUST

13.46
0.67% 0.09
21. 16:00:01 Toronto SE
Range: 13.26 / 13.55

CT REAL ESTATE INVESTMENT TRUST

14.14
0.21% 0.03
21. 16:00:01 Toronto SE
Range: 14.09 / 14.23

DEFINITY FINANCIAL CORPORATION

55.59
1.68% 0.92
21. 16:00:03 Toronto SE
Range: 54.67 / 55.62

Denison Mines Corp.

2.8100
2.18% 0.0600
21. 16:00:02 Toronto SE
Range: 2.7300 / 2.8200

DESCARTES SYS

169.90
1.60% 2.67
21. 16:00:02 Toronto SE
Range: 168.11 / 170.08

Dollarama Inc

137.96
2.76% 3.70
21. 16:00:03 Toronto SE
Range: 133.50 / 138.09

Dream Industrial REIT

11.98
1.44% 0.17
21. 16:00:02 Toronto SE
Range: 11.74 / 12.02

DUNDEE PRECIOUS METALS INC.

14.12
0.36% 0.05
21. 16:00:03 Toronto SE
Range: 14.05 / 14.33

ELDORADO GOLD CORPORATION

21.23
-0.89% -0.19
21. 16:00:00 Toronto SE
Range: 21.07 / 21.40

ELEMENT FLEET MANAGEMENT CORP

29.01
0.90% 0.26
21. 16:00:02 Toronto SE
Range: 28.47 / 29.06

EMERA INCORPORATED

54.04
0.50% 0.27
21. 16:00:02 Toronto SE
Range: 53.65 / 54.68

EMPIRE COMPANY LIMITED

42.74
0.56% 0.24
21. 16:00:02 Toronto SE
Range: 42.49 / 42.85

Enbridge Inc

65.01
1.69% 1.08
21. 16:00:02 Toronto SE
Range: 64.10 / 65.62

Energy Fuels Inc.

7.9600
4.74% 0.3600
21. 16:00:01 Toronto SE
Range: 7.6100 / 8.0250

ENGHOUSE SYSTEMS LIMITED

27.37
0.33% 0.09
21. 16:00:02 Toronto SE
Range: 27.02 / 27.45

EQB INC

110.23
-0.43% -0.48
21. 16:00:00 Toronto SE
Range: 109.12 / 110.98
Share on,