Markets
TSX Comp.

S&P/TSX Composite Index

25459.45
0.27% 68.77
22. 10:05:15 Toronto SE
Range: 25360.12 / 25478.37

TSX Comp. Constituents

CANADA GOOSE HOLDINGS INC

13.21
-0.30% -0.04
22. 10:05:12 Toronto SE
Range: 13.21 / 13.45

CANADIAN IMPERIAL BANK OF COMMERCE

91.15
0.04% 0.04
22. 10:05:02 Toronto SE
Range: 90.72 / 91.22

CANADIAN NATIONAL RAILWAY CO.

154.19
1.09% 1.67
22. 10:05:12 Toronto SE
Range: 151.87 / 154.23

CANADIAN PACIFIC KANSAS CITY LIMITED

107.08
1.90% 2.00
22. 10:05:13 Toronto SE
Range: 105.02 / 107.27

CANADIAN TIRE CORPORATION, CL. A, NV

151.07
0.37% 0.55
22. 10:04:07 Toronto SE
Range: 150.17 / 151.48

CANADIAN UTILITIES LTD., CL.A, NV

36.18
0.67% 0.24
22. 10:05:12 Toronto SE
Range: 36.00 / 36.27

Canfor Corp

17.27
-0.23% -0.04
22. 10:02:06 Toronto SE
Range: 17.08 / 17.30

CAPITAL POWER CORPORATION

60.85
0.43% 0.26
22. 10:05:07 Toronto SE
Range: 60.32 / 60.88

CAPSTONE COPPER CORP

10.10
-1.85% -0.19
22. 10:05:14 Toronto SE
Range: 10.02 / 10.28

Cargojet Inc.

123.82
1.03% 1.26
22. 10:05:14 Toronto SE
Range: 123.40 / 123.99

CCL INDUSTRIES INC., CL. B, NV

77.90
0.62% 0.48
22. 10:04:36 Toronto SE
Range: 77.60 / 77.92

CDN APARTMENT UN

45.37
0.82% 0.37
22. 10:04:47 Toronto SE
Range: 44.92 / 45.54

CDN NATURAL RES

48.56
0.54% 0.26
22. 10:05:01 Toronto SE
Range: 47.90 / 48.64

CDN WESTERN BANK

59.86
0.34% 0.20
22. 10:04:08 Toronto SE
Range: 59.45 / 59.93

CELESTICA INC

123.96
-3.04% -3.89
22. 10:05:14 Toronto SE
Range: 123.68 / 127.92

Cenovus Energy Inc.

22.67
0.13% 0.03
22. 10:04:15 Toronto SE
Range: 22.44 / 22.73

Centerra Gold Inc.

8.7900
0.57% 0.0500
22. 10:04:51 Toronto SE
Range: 8.7000 / 8.8500

CGI INC

156.62
0.17% 0.26
22. 10:04:07 Toronto SE
Range: 156.28 / 157.05

CHARTWELL RETIREMENT RESIDENCES

15.90
-0.06% -0.01
22. 10:01:01 Toronto SE
Range: 15.82 / 15.94

Choice Properties REIT

14.02
0.36% 0.05
22. 10:05:05 Toronto SE
Range: 13.99 / 14.06

CI Financial Corp.

23.90
-0.21% -0.05
22. 09:55:44 Toronto SE
Range: 23.87 / 23.93

COGECO COMMUNICATIONS INC

68.75
0.26% 0.18
22. 10:03:57 Toronto SE
Range: 68.49 / 68.83

COLLIERS INTERNATIONAL GROUP INC

200.47
-0.22% -0.44
22. 10:04:49 Toronto SE
Range: 200.37 / 203.72

CONSTELLATION SOFTWARE INC.

4625.35
-0.41% -19.20
22. 10:03:42 Toronto SE
Range: 4607.34 / 4669.84

CROMBIE REAL ESTATE INVESTMENT TRUST

14.39
0.56% 0.08
22. 10:01:09 Toronto SE
Range: 14.28 / 14.42

CT REAL ESTATE INVESTMENT TRUST

15.11
0.40% 0.06
22. 10:05:04 Toronto SE
Range: 15.01 / 15.14

DEFINITY FINANCIAL CORPORATION

59.31
-0.20% -0.12
22. 10:04:13 Toronto SE
Range: 59.14 / 59.68

Denison Mines Corp.

3.3250
-0.45% -0.0150
22. 10:04:37 Toronto SE
Range: 3.2900 / 3.3350

DESCARTES SYS

160.15
0.15% 0.24
22. 10:04:13 Toronto SE
Range: 159.80 / 160.70

Dollarama Inc

146.54
-0.20% -0.30
22. 10:04:25 Toronto SE
Range: 146.52 / 147.49

Dream Industrial REIT

12.78
0.79% 0.10
22. 10:04:03 Toronto SE
Range: 12.68 / 12.80

DUNDEE PRECIOUS METALS INC.

13.39
1.13% 0.15
22. 10:04:50 Toronto SE
Range: 13.27 / 13.44

ELDORADO GOLD CORPORATION

23.22
-0.21% -0.05
22. 10:04:34 Toronto SE
Range: 23.10 / 23.35

ELEMENT FLEET MANAGEMENT CORP

29.54
-0.61% -0.18
22. 10:05:00 Toronto SE
Range: 29.43 / 29.66

EMERA INCORPORATED

51.80
-0.21% -0.11
22. 10:05:02 Toronto SE
Range: 51.69 / 52.28

EMPIRE COMPANY LIMITED

41.46
0.39% 0.16
22. 10:04:52 Toronto SE
Range: 41.24 / 41.59

Enbridge Inc

61.08
0.48% 0.29
22. 10:05:14 Toronto SE
Range: 60.59 / 61.09

Energy Fuels Inc.

9.7800
-1.21% -0.1200
22. 10:05:05 Toronto SE
Range: 9.6300 / 9.9000

ENGHOUSE SYSTEMS LIMITED

29.39
0.75% 0.22
22. 10:04:11 Toronto SE
Range: 29.21 / 29.48

EQB INC

109.64
0.22% 0.24
22. 09:35:18 Toronto SE
Range: 109.64 / 109.95
Share on,