Markets
TSX Comp.

S&P/TSX Composite Index

21873.72
-0.63% -138.00
24. 15:00:16 Toronto SE
Range: 21796.88 / 22028.65

TSX Comp. Constituents

CANADIAN IMPERIAL BANK OF COMMERCE

65.16
-0.69% -0.45
24. 15:00:01 Toronto SE
Range: 64.98 / 65.75

CANADIAN NATIONAL RAILWAY CO.

168.35
-4.77% -8.44
24. 15:00:01 Toronto SE
Range: 167.61 / 177.00

CANADIAN PACIFIC KANSAS CITY LIMITED

112.23
-6.30% -7.54
24. 15:00:01 Toronto SE
Range: 111.95 / 119.60

CANADIAN TIRE CORPORATION, CL. A, NV

136.03
-0.42% -0.58
24. 15:00:01 Toronto SE
Range: 135.89 / 138.71

CANADIAN UTILITIES LTD., CL.A, NV

30.44
0.46% 0.14
24. 15:00:00 Toronto SE
Range: 30.20 / 30.53

Canfor Corp

14.24
-0.42% -0.06
24. 15:00:01 Toronto SE
Range: 14.07 / 14.49

CAPITAL POWER CORPORATION

35.63
0.11% 0.04
24. 15:00:00 Toronto SE
Range: 35.53 / 35.83

CAPSTONE COPPER CORP

9.0400
0.78% 0.0700
24. 15:00:00 Toronto SE
Range: 8.9700 / 9.1200

Cargojet Inc.

114.32
-0.58% -0.67
24. 15:00:00 Toronto SE
Range: 113.56 / 115.26

CCL INDUSTRIES INC., CL. B, NV

70.60
-0.95% -0.68
24. 15:00:01 Toronto SE
Range: 70.18 / 71.93

CDN APARTMENT UN

43.00
-0.09% -0.04
24. 15:00:01 Toronto SE
Range: 42.75 / 43.14

CDN NATURAL RES

105.43
0.16% 0.17
24. 15:00:01 Toronto SE
Range: 104.86 / 105.87

CDN WESTERN BANK

26.84
-0.78% -0.21
24. 15:00:01 Toronto SE
Range: 26.80 / 27.09

Celestica Inc., Sv

60.42
1.07% 0.64
24. 15:00:02 Toronto SE
Range: 59.50 / 62.90

Cenovus Energy Inc.

29.10
0.14% 0.04
24. 15:00:01 Toronto SE
Range: 28.88 / 29.28

Centerra Gold Inc.

8.5200
-1.50% -0.1300
24. 15:00:01 Toronto SE
Range: 8.4950 / 8.7300

CGI INC

143.73
-0.08% -0.12
24. 15:00:00 Toronto SE
Range: 143.32 / 145.23

CHARTWELL RETIREMENT RESIDENCES

12.49
-0.79% -0.10
24. 15:00:00 Toronto SE
Range: 12.39 / 12.58

Choice Properties REIT

12.95
-0.99% -0.13
24. 15:00:00 Toronto SE
Range: 12.94 / 13.10

CI Financial Corp.

16.51
-0.84% -0.14
24. 15:00:01 Toronto SE
Range: 16.49 / 16.71

COGECO COMMUNICATIONS INC

54.74
-3.30% -1.87
24. 15:00:01 Toronto SE
Range: 54.20 / 56.10

COLLIERS INTERNATIONAL GROUP INC

149.49
-0.44% -0.66
24. 15:00:01 Toronto SE
Range: 146.49 / 150.59

CONSTELLATION SOFTWARE INC.

3696.96
-0.91% -33.92
24. 15:00:00 Toronto SE
Range: 3682.00 / 3779.80

CRESCENT POINT ENERGY CORP.

12.13
0.25% 0.03
24. 15:00:01 Toronto SE
Range: 12.06 / 12.23

CROMBIE REAL ESTATE INVESTMENT TRUST

12.98
-0.76% -0.10
24. 15:00:00 Toronto SE
Range: 12.94 / 13.17

CT REAL ESTATE INVESTMENT TRUST

13.46
-1.32% -0.18
24. 15:00:00 Toronto SE
Range: 13.45 / 13.64

DEFINITY FINANCIAL CORPORATION

45.14
0.87% 0.39
24. 15:00:02 Toronto SE
Range: 44.50 / 45.31

Denison Mines Corp.

2.7000
-0.74% -0.0200
24. 15:00:01 Toronto SE
Range: 2.6950 / 2.7650

DESCARTES SYS

129.37
0.67% 0.86
24. 15:00:01 Toronto SE
Range: 128.42 / 129.95

Dollarama Inc

115.57
1.73% 1.96
24. 15:00:02 Toronto SE
Range: 113.44 / 116.00

Dream Industrial REIT

12.53
-0.48% -0.06
24. 15:00:01 Toronto SE
Range: 12.50 / 12.62

DUNDEE PRECIOUS METALS INC.

10.50
-0.66% -0.07
24. 15:00:02 Toronto SE
Range: 10.47 / 10.58

ELDORADO GOLD CORPORATION

19.65
-0.35% -0.07
24. 15:00:00 Toronto SE
Range: 19.56 / 19.81

ELEMENT FLEET MANAGEMENT CORP

21.61
0.05% 0.01
24. 15:00:01 Toronto SE
Range: 21.39 / 21.75

EMERA INCORPORATED

46.61
-0.28% -0.13
24. 15:00:01 Toronto SE
Range: 46.50 / 46.94

EMPIRE COMPANY LIMITED

32.10
0.44% 0.14
24. 15:00:01 Toronto SE
Range: 31.89 / 32.23

Enbridge Inc

48.86
0.93% 0.45
24. 15:00:01 Toronto SE
Range: 48.29 / 48.93

Energy Fuels Inc.

7.3700
2.79% 0.2000
24. 15:00:00 Toronto SE
Range: 7.1600 / 7.4200

Enerplus Corporation

27.82
0.32% 0.09
24. 15:00:01 Toronto SE
Range: 27.57 / 27.95

ENGHOUSE SYSTEMS LIMITED

30.33
-1.53% -0.47
24. 15:00:01 Toronto SE
Range: 30.33 / 30.92
Share on,