Markets
TSX Comp.

S&P/TSX Composite Index

25147.03
-1.44% -367.05
21. 16:00:16 Toronto SE
Range: 25126.74 / 25538.83

TSX Comp. Constituents

CANADA GOOSE HOLDINGS INC

14.78
-0.20% -0.03
21. 16:00:01 Toronto SE
Range: 14.55 / 14.84

CANADIAN IMPERIAL BANK OF COMMERCE

86.59
-0.89% -0.78
21. 16:00:02 Toronto SE
Range: 86.42 / 87.50

CANADIAN NATIONAL RAILWAY CO.

147.94
0.49% 0.72
21. 16:00:02 Toronto SE
Range: 146.29 / 148.40

CANADIAN PACIFIC KANSAS CITY LIMITED

110.12
-0.40% -0.44
21. 16:00:01 Toronto SE
Range: 109.83 / 110.76

CANADIAN TIRE CORPORATION, CL. A, NV

141.81
-2.15% -3.11
21. 16:00:00 Toronto SE
Range: 141.67 / 144.66

CANADIAN UTILITIES LTD., CL.A, NV

34.51
0.94% 0.32
21. 16:00:03 Toronto SE
Range: 34.14 / 34.53

Canfor Corp

15.00
0.13% 0.02
21. 16:00:01 Toronto SE
Range: 14.88 / 15.10

CAPITAL POWER CORPORATION

53.43
-1.93% -1.05
21. 16:00:02 Toronto SE
Range: 52.73 / 55.42

CAPSTONE COPPER CORP

8.2000
-6.18% -0.5400
21. 16:00:03 Toronto SE
Range: 8.1400 / 8.7400

Cargojet Inc.

101.34
-3.56% -3.74
21. 16:00:02 Toronto SE
Range: 100.25 / 105.33

CCL INDUSTRIES INC., CL. B, NV

72.93
-1.39% -1.03
21. 16:00:02 Toronto SE
Range: 72.06 / 74.52

CDN APARTMENT UN

39.81
-0.97% -0.39
21. 16:00:02 Toronto SE
Range: 39.65 / 40.27

CDN NATURAL RES

42.66
-1.93% -0.84
21. 16:00:01 Toronto SE
Range: 42.51 / 43.40

CDN WESTERN BANK

56.63
-1.08% -0.62
04. 16:00:00 Toronto SE
Range: 56.61 / 58.21

CELESTICA INC

169.73
-4.20% -7.44
21. 16:00:03 Toronto SE
Range: 168.87 / 184.68

Cenovus Energy Inc.

20.75
-4.16% -0.90
21. 16:00:03 Toronto SE
Range: 20.69 / 21.47

Centerra Gold Inc.

8.7800
-6.70% -0.6300
21. 16:00:02 Toronto SE
Range: 8.7600 / 9.7300

CGI INC

160.23
-3.74% -6.23
21. 16:00:01 Toronto SE
Range: 160.02 / 166.22

CHARTWELL RETIREMENT RESIDENCES

16.82
-0.65% -0.11
21. 16:00:03 Toronto SE
Range: 16.67 / 17.01

Choice Properties REIT

13.53
-0.88% -0.12
21. 16:00:02 Toronto SE
Range: 13.46 / 13.68

CI Financial Corp.

31.36
0.06% 0.02
21. 16:00:02 Toronto SE
Range: 31.34 / 31.40

COGECO COMMUNICATIONS INC

65.17
0.22% 0.14
21. 16:00:02 Toronto SE
Range: 64.70 / 65.51

COLLIERS INTERNATIONAL GROUP INC

178.47
-1.64% -2.97
21. 16:00:01 Toronto SE
Range: 176.58 / 182.00

CONSTELLATION SOFTWARE INC.

4840.00
-0.62% -30.33
21. 16:00:03 Toronto SE
Range: 4839.03 / 4900.00

CROMBIE REAL ESTATE INVESTMENT TRUST

13.75
-1.72% -0.24
21. 16:00:02 Toronto SE
Range: 13.71 / 14.05

CT REAL ESTATE INVESTMENT TRUST

14.54
-1.36% -0.20
21. 16:00:03 Toronto SE
Range: 14.45 / 14.81

DEFINITY FINANCIAL CORPORATION

58.59
-1.33% -0.79
21. 16:00:03 Toronto SE
Range: 58.34 / 59.86

Denison Mines Corp.

2.2100
-2.21% -0.0500
21. 16:00:00 Toronto SE
Range: 2.1750 / 2.2500

DESCARTES SYS

159.29
-1.11% -1.78
21. 16:00:02 Toronto SE
Range: 158.91 / 161.68

Dollarama Inc

143.28
-0.34% -0.49
21. 16:00:04 Toronto SE
Range: 142.20 / 143.88

Dream Industrial REIT

11.75
-0.84% -0.10
21. 16:00:00 Toronto SE
Range: 11.63 / 11.99

DUNDEE PRECIOUS METALS INC.

16.88
-1.52% -0.26
21. 16:00:04 Toronto SE
Range: 16.88 / 17.30

ELDORADO GOLD CORPORATION

19.06
-8.32% -1.73
21. 16:00:01 Toronto SE
Range: 18.94 / 20.33

ELEMENT FLEET MANAGEMENT CORP

29.17
-0.71% -0.21
21. 16:00:03 Toronto SE
Range: 29.03 / 29.54

EMERA INCORPORATED

57.69
1.91% 1.08
21. 16:00:03 Toronto SE
Range: 56.50 / 57.90

EMPIRE COMPANY LIMITED

42.99
0.44% 0.19
21. 16:00:03 Toronto SE
Range: 42.67 / 43.20

Enbridge Inc

59.45
-0.02% -0.01
21. 16:00:03 Toronto SE
Range: 58.90 / 59.85

Energy Fuels Inc.

6.5800
-4.36% -0.3000
21. 16:00:02 Toronto SE
Range: 6.5200 / 6.9500

ENGHOUSE SYSTEMS LIMITED

26.37
-0.60% -0.16
21. 16:00:03 Toronto SE
Range: 26.30 / 26.64

EQB INC

101.78
-0.56% -0.57
21. 16:00:01 Toronto SE
Range: 101.69 / 102.95
Share on,