Markets
TSX Comp.

S&P/TSX Composite Index

23193.47
-4.69% -1142.30
04. 15:00:16 Toronto SE
Range: 22988.29 / 24118.23

TSX Comp. Constituents

LIGHTSPEED COMMERCE INC

11.18
-3.29% -0.38
04. 15:00:00 Toronto SE
Range: 10.58 / 11.42

Linamar Corp

47.53
-2.08% -1.01
04. 15:00:02 Toronto SE
Range: 45.93 / 47.84

Lithium Americas Corp

3.6300
-4.72% -0.1800
04. 15:00:01 Toronto SE
Range: 3.4500 / 3.6800

Loblaw Co

205.14
-2.11% -4.42
04. 15:00:00 Toronto SE
Range: 204.39 / 209.37

Lundin Gold Inc

41.75
-7.96% -3.61
04. 15:00:00 Toronto SE
Range: 40.88 / 44.23

Lundin Mining Corp.

9.5000
-10.55% -1.1200
04. 15:00:00 Toronto SE
Range: 9.3300 / 10.2300

Mag Silver Corp.

19.08
-10.80% -2.31
04. 15:00:00 Toronto SE
Range: 18.68 / 20.54

MAGNA INTERNATIONAL INC

46.22
-0.99% -0.46
04. 15:00:00 Toronto SE
Range: 44.50 / 46.53

Manulife Fin

39.50
-8.52% -3.68
04. 15:00:01 Toronto SE
Range: 39.17 / 41.60

Maple Leaf Foods

24.01
-6.28% -1.61
04. 15:00:01 Toronto SE
Range: 23.98 / 25.60

MATTR CORP

9.7500
-9.97% -1.0800
04. 15:00:01 Toronto SE
Range: 9.0900 / 10.4800

Meg Energy Corp.

19.95
-12.54% -2.86
04. 15:00:01 Toronto SE
Range: 19.37 / 21.96

Methanex Corp

40.88
-6.62% -2.90
04. 15:00:01 Toronto SE
Range: 38.90 / 41.83

Metro Inc

100.42
-1.27% -1.29
04. 15:00:00 Toronto SE
Range: 100.06 / 102.79

Mty Food Group Inc

38.99
-4.76% -1.95
04. 15:00:00 Toronto SE
Range: 38.41 / 40.80

Mullen Group Ltd.

12.19
0.00% 0.00
04. 15:00:01 Toronto SE
Range: 11.86 / 12.22

NATIONAL BANK OF CANADA

112.96
-4.68% -5.55
04. 15:00:00 Toronto SE
Range: 112.06 / 116.64

New Gold Inc.

4.2700
-14.60% -0.7300
04. 15:00:00 Toronto SE
Range: 4.2450 / 4.8600

NORTHLAND POWER INC.

18.56
-5.02% -0.98
04. 15:00:00 Toronto SE
Range: 18.49 / 19.45

NORTHWEST HEALTHCARE PROP REIT

4.7100
-4.85% -0.2400
04. 15:00:01 Toronto SE
Range: 4.6950 / 4.9400

Novagold Res Inc.

3.7100
-6.78% -0.2700
04. 15:00:01 Toronto SE
Range: 3.6400 / 4.0200

Nutrien Ltd

67.42
-5.60% -4.00
04. 15:00:00 Toronto SE
Range: 66.44 / 70.85

Nuvista Energy Ltd.

11.51
-11.80% -1.54
04. 15:00:01 Toronto SE
Range: 11.28 / 12.53

Oceanagold Corporation

4.4400
-5.33% -0.2500
04. 15:00:01 Toronto SE
Range: 4.3550 / 4.6200

Onex Corporation

92.16
-3.63% -3.47
04. 15:00:02 Toronto SE
Range: 90.50 / 94.14

Open Text Corporation

34.34
-1.91% -0.67
04. 15:00:00 Toronto SE
Range: 33.35 / 35.01

ORGANIGRAM GLOBAL INC

1.3200
-5.04% -0.0700
04. 15:00:02 Toronto SE
Range: 1.2800 / 1.3550

OSISKO GOLD ROYALTIES LTD

28.19
-4.70% -1.39
04. 15:00:01 Toronto SE
Range: 28.06 / 29.21

PAN AMERICAN SILVER CORP

30.57
-11.16% -3.84
04. 15:00:00 Toronto SE
Range: 30.04 / 33.43

PARAMOUNT RESOURCES LTD.

15.74
-9.64% -1.68
04. 15:00:01 Toronto SE
Range: 15.39 / 16.72

PAREX RESOURCES INC

11.34
-11.75% -1.51
04. 15:00:02 Toronto SE
Range: 11.22 / 12.47

PARKLAND CORPORATION

31.88
-6.29% -2.14
04. 15:00:01 Toronto SE
Range: 31.50 / 33.72

Pason Systems Inc.

11.52
-10.14% -1.30
04. 15:00:01 Toronto SE
Range: 11.51 / 12.44

PEMBINA PIPELINE CORPORATION

52.88
-7.11% -4.05
04. 15:00:01 Toronto SE
Range: 52.66 / 56.05

PET VALU HOLDINGS LTD

24.26
-1.06% -0.26
04. 15:00:00 Toronto SE
Range: 23.61 / 24.65

PEYTO EXPLORATION AND DVLPMNT CORP.

16.65
-6.30% -1.12
04. 15:00:02 Toronto SE
Range: 16.05 / 17.25

POWER CORPORATION OF CANADA, SV

50.78
-1.80% -0.93
04. 15:00:01 Toronto SE
Range: 49.42 / 50.99

PRAIRIESKY ROYALTY LTD

23.86
-7.48% -1.93
04. 15:00:01 Toronto SE
Range: 23.54 / 25.84

PRECISION DRILLING CORPORATION

56.24
-8.86% -5.47
04. 15:00:01 Toronto SE
Range: 54.71 / 59.79

PREMIUM BRANDS HOLDINGS CORPORATION

76.53
-3.35% -2.65
04. 15:00:01 Toronto SE
Range: 76.30 / 79.20
Share on,