Markets
TSX Comp.

S&P/TSX Composite Index

25451.17
0.24% 60.49
22. 10:15:45 Toronto SE
Range: 25360.12 / 25478.37

TSX Comp. Constituents

LABRADOR IRON ORE ROYALTY CORPORATION

29.25
0.24% 0.07
22. 10:14:32 Toronto SE
Range: 29.22 / 29.38

Laurentian Bank

28.64
0.49% 0.14
22. 10:15:21 Toronto SE
Range: 28.48 / 28.64

LIGHTSPEED COMMERCE INC

24.68
-0.16% -0.04
22. 10:15:39 Toronto SE
Range: 24.60 / 24.92

Linamar Corp

61.20
0.08% 0.05
22. 10:15:09 Toronto SE
Range: 60.67 / 61.30

LITHIUM AMERICAS ARGENTINA CORP

4.5600
-3.80% -0.1800
22. 10:13:46 Toronto SE
Range: 4.5500 / 4.6600

Lithium Americas Corp

5.3900
-0.74% -0.0400
22. 10:15:30 Toronto SE
Range: 5.3300 / 5.5000

Loblaw Co

179.56
0.80% 1.42
22. 10:13:49 Toronto SE
Range: 178.75 / 179.95

Lundin Gold Inc

33.02
0.43% 0.14
22. 10:15:31 Toronto SE
Range: 32.70 / 33.33

Lundin Mining Corp.

14.04
-0.64% -0.09
22. 10:15:31 Toronto SE
Range: 13.98 / 14.14

Mag Silver Corp.

21.61
-1.10% -0.24
22. 10:15:41 Toronto SE
Range: 21.50 / 21.96

MAGNA INTERNATIONAL INC

62.15
0.83% 0.51
22. 10:15:19 Toronto SE
Range: 61.30 / 62.37

Manulife Fin

45.77
0.24% 0.11
22. 10:15:53 Toronto SE
Range: 45.48 / 45.82

Maple Leaf Foods

22.77
0.71% 0.16
22. 10:13:39 Toronto SE
Range: 22.52 / 22.85

MATTR CORP

13.68
0.66% 0.09
22. 10:15:03 Toronto SE
Range: 13.54 / 13.77

Meg Energy Corp.

26.80
0.11% 0.03
22. 10:15:44 Toronto SE
Range: 26.35 / 26.93

Methanex Corp

63.64
0.11% 0.07
22. 10:15:07 Toronto SE
Range: 63.20 / 63.99

Metro Inc

90.46
1.65% 1.47
22. 10:15:28 Toronto SE
Range: 89.03 / 90.72

Mty Food Group Inc

45.60
0.00% 0.00
22. 09:37:25 Toronto SE
Range: 45.49 / 45.60

Mullen Group Ltd.

15.48
0.06% 0.01
22. 10:04:44 Toronto SE
Range: 15.46 / 15.54

NATIONAL BANK OF CANADA

137.75
0.25% 0.35
22. 10:14:46 Toronto SE
Range: 137.15 / 137.82

New Gold Inc.

4.0100
0.00% 0.0000
22. 10:15:41 Toronto SE
Range: 3.9800 / 4.0700

Northland Power Inc.

19.87
0.05% 0.01
22. 10:14:05 Toronto SE
Range: 19.84 / 20.10

NORTHWEST HEALTHCARE PROP REIT

4.9900
0.20% 0.0100
22. 10:15:47 Toronto SE
Range: 4.9500 / 5.0400

Novagold Res Inc.

5.0600
0.20% 0.0100
22. 10:15:15 Toronto SE
Range: 5.0200 / 5.0850

Nutrien Ltd

65.46
0.02% 0.01
22. 10:15:31 Toronto SE
Range: 64.95 / 65.68

NUVEI CORPORATION

47.61
-0.54% -0.26
18. 16:00:00 Toronto SE
Range: 47.58 / 47.87

Nuvista Energy Ltd.

14.06
-0.78% -0.11
22. 10:15:22 Toronto SE
Range: 13.98 / 14.12

Oceanagold Corporation

4.4550
0.11% 0.0050
22. 10:15:53 Toronto SE
Range: 4.4300 / 4.4900

Onex Corporation

111.94
0.02% 0.02
22. 10:12:07 Toronto SE
Range: 111.82 / 112.30

Open Text Corporation

41.18
0.98% 0.40
22. 10:14:42 Toronto SE
Range: 40.70 / 41.21

ORGANIGRAM HOLDINGS INC

2.1200
0.71% 0.0150
22. 10:11:18 Toronto SE
Range: 2.0800 / 2.1400

OSISKO GOLD ROYALTIES LTD

27.73
0.04% 0.01
22. 10:15:30 Toronto SE
Range: 27.69 / 27.86

OSISKO MINING INC

4.9000
0.00% 0.0000
29. 16:00:00 Toronto SE
Range: 4.8900 / 4.9000

PAN AMERICAN SILVER CORP

31.89
-0.34% -0.11
22. 10:15:29 Toronto SE
Range: 31.85 / 32.26

PARAMOUNT RESOURCES LTD.

31.43
0.83% 0.26
22. 10:15:31 Toronto SE
Range: 30.95 / 31.49

PAREX RESOURCES INC

15.11
0.53% 0.08
22. 10:15:29 Toronto SE
Range: 14.97 / 15.22

PARKLAND CORPORATION

34.17
0.59% 0.20
22. 10:15:47 Toronto SE
Range: 33.82 / 34.43

Pason Systems Inc.

15.02
0.60% 0.09
22. 10:13:29 Toronto SE
Range: 14.91 / 15.08

PEMBINA PIPELINE CORPORATION

60.61
0.50% 0.30
22. 10:15:48 Toronto SE
Range: 60.31 / 60.72

PET VALU HOLDINGS LTD

26.81
0.26% 0.07
22. 10:06:11 Toronto SE
Range: 26.55 / 27.05
Share on,