Markets
TSX Comp.

S&P/TSX Composite Index

21873.72
-0.63% -138.00
24. 15:00:16 Toronto SE
Range: 21796.88 / 22028.65

TSX Comp. Constituents

KINAXIS INC

151.71
-0.52% -0.80
24. 15:00:00 Toronto SE
Range: 150.16 / 155.80

KINROSS GOLD CORP.

9.0400
0.78% 0.0700
24. 15:00:01 Toronto SE
Range: 8.9300 / 9.0700

LABRADOR IRON ORE ROYALTY CORPORATION

30.04
0.50% 0.15
24. 15:00:01 Toronto SE
Range: 30.01 / 30.49

Laurentian Bank

25.97
-0.92% -0.24
24. 15:00:01 Toronto SE
Range: 25.97 / 26.35

LIGHTSPEED COMMERCE INC

18.62
0.92% 0.17
24. 15:00:01 Toronto SE
Range: 18.33 / 18.71

Linamar Corp

66.05
-0.60% -0.40
24. 15:00:01 Toronto SE
Range: 65.51 / 66.94

LITHIUM AMERICAS ARGENTINA CORP

6.6800
-3.19% -0.2200
24. 15:00:01 Toronto SE
Range: 6.5800 / 6.9100

Lithium Americas Corp

6.1300
-4.37% -0.2800
24. 15:00:00 Toronto SE
Range: 6.0800 / 6.5200

Loblaw Co

152.27
1.29% 1.94
24. 15:00:00 Toronto SE
Range: 150.24 / 152.33

Lundin Gold Inc

18.87
-0.68% -0.13
24. 15:00:00 Toronto SE
Range: 18.78 / 19.19

Lundin Mining Corp.

15.32
0.46% 0.07
24. 15:00:01 Toronto SE
Range: 15.23 / 15.59

Mag Silver Corp.

16.55
-0.42% -0.07
24. 15:00:00 Toronto SE
Range: 16.43 / 16.68

MAGNA INTERNATIONAL INC

67.42
-0.81% -0.55
24. 15:00:00 Toronto SE
Range: 67.19 / 68.74

Manulife Fin

32.15
-0.19% -0.06
24. 15:00:01 Toronto SE
Range: 32.05 / 32.41

Maple Leaf Foods

24.21
-0.25% -0.06
24. 15:00:01 Toronto SE
Range: 24.17 / 24.48

MATTR CORP

16.97
-0.24% -0.04
24. 15:00:01 Toronto SE
Range: 16.86 / 17.18

Meg Energy Corp.

31.57
-0.41% -0.13
24. 15:00:01 Toronto SE
Range: 31.40 / 32.05

Methanex Corp

65.35
-0.24% -0.16
24. 15:00:01 Toronto SE
Range: 65.01 / 66.21

Metro Inc

70.28
0.54% 0.38
24. 15:00:00 Toronto SE
Range: 69.75 / 71.25

Mty Food Group Inc

48.33
0.27% 0.13
24. 15:00:00 Toronto SE
Range: 48.26 / 49.08

Mullen Group Ltd.

14.43
-0.96% -0.14
24. 15:00:01 Toronto SE
Range: 14.36 / 14.63

NATIONAL BANK OF CANADA

111.80
0.20% 0.22
24. 15:00:00 Toronto SE
Range: 111.21 / 112.14

New Gold Inc.

2.3600
0.43% 0.0100
24. 15:00:00 Toronto SE
Range: 2.3000 / 2.3700

Northland Power Inc.

21.46
-0.23% -0.05
24. 15:00:00 Toronto SE
Range: 21.36 / 21.78

NORTHWEST HEALTHCARE PROP REIT

4.8300
-1.23% -0.0600
24. 15:00:01 Toronto SE
Range: 4.8200 / 4.9500

Novagold Res Inc.

3.8900
-2.75% -0.1100
24. 15:00:01 Toronto SE
Range: 3.8850 / 4.0400

Nutrien Ltd

71.64
0.31% 0.22
24. 15:00:00 Toronto SE
Range: 71.11 / 72.03

NUVEI CORPORATION

44.04
0.50% 0.22
24. 15:00:01 Toronto SE
Range: 43.91 / 44.25

Nuvista Energy Ltd.

12.83
0.94% 0.12
24. 15:00:01 Toronto SE
Range: 12.53 / 12.86

Oceanagold Corporation

3.0300
-0.66% -0.0200
24. 15:00:00 Toronto SE
Range: 3.0200 / 3.1200

Onex Corporation

99.25
-0.93% -0.93
24. 15:00:01 Toronto SE
Range: 99.09 / 101.08

Open Text Corporation

49.33
0.10% 0.05
24. 15:00:00 Toronto SE
Range: 49.00 / 49.86

ORGANIGRAM HOLDINGS INC

2.6600
-0.75% -0.0200
24. 15:00:01 Toronto SE
Range: 2.6200 / 2.7100

OSISKO GOLD ROYALTIES LTD

21.54
-0.05% -0.01
24. 15:00:00 Toronto SE
Range: 21.35 / 21.78

OSISKO MINING INC

3.0400
-4.10% -0.1300
24. 15:00:01 Toronto SE
Range: 3.0000 / 3.1600

PAN AMERICAN SILVER CORP

25.52
0.39% 0.10
24. 15:00:00 Toronto SE
Range: 25.20 / 25.70

PARAMOUNT RESOURCES LTD.

30.80
1.38% 0.42
24. 15:00:01 Toronto SE
Range: 30.47 / 30.98

PAREX RESOURCES INC

24.23
0.12% 0.03
24. 15:00:01 Toronto SE
Range: 24.08 / 24.43

PARKLAND CORPORATION

42.76
0.12% 0.05
24. 15:00:01 Toronto SE
Range: 42.40 / 43.11

Pason Systems Inc.

16.02
-0.80% -0.13
24. 15:00:01 Toronto SE
Range: 15.99 / 16.27
Share on,