Markets
TSX Comp.

S&P/TSX Composite Index

25533.10
-1.07% -275.15
31. 16:00:16 Toronto SE
Range: 25526.04 / 25869.80

TSX Comp. Constituents

LABRADOR IRON ORE ROYALTY CORPORATION

30.51
-0.59% -0.18
31. 16:00:02 Toronto SE
Range: 30.50 / 30.90

Laurentian Bank

28.00
-1.48% -0.42
31. 16:00:04 Toronto SE
Range: 27.84 / 28.46

LIGHTSPEED COMMERCE INC

20.95
-1.64% -0.35
31. 16:00:00 Toronto SE
Range: 20.92 / 21.72

Linamar Corp

56.54
-4.06% -2.39
31. 16:00:04 Toronto SE
Range: 56.30 / 58.66

LITHIUM AMERICAS ARGENTINA CORP

3.9100
-2.25% -0.0900
24. 16:00:00 Toronto SE
Range: 3.8800 / 4.1300

Lithium Americas Corp

4.3500
-0.68% -0.0300
31. 16:00:01 Toronto SE
Range: 4.2800 / 4.5050

Loblaw Co

181.98
-0.42% -0.77
31. 16:00:01 Toronto SE
Range: 181.29 / 184.89

Lundin Gold Inc

36.00
-1.21% -0.44
31. 16:00:01 Toronto SE
Range: 35.86 / 36.66

Lundin Mining Corp.

11.48
-2.21% -0.26
31. 16:00:00 Toronto SE
Range: 11.40 / 11.81

Mag Silver Corp.

22.84
-3.01% -0.71
31. 16:00:01 Toronto SE
Range: 22.72 / 23.76

MAGNA INTERNATIONAL INC

57.62
-4.09% -2.46
31. 16:00:01 Toronto SE
Range: 57.31 / 59.88

Manulife Fin

43.46
-1.56% -0.69
31. 16:00:03 Toronto SE
Range: 43.38 / 44.30

Maple Leaf Foods

21.36
-1.43% -0.31
31. 16:00:03 Toronto SE
Range: 21.21 / 21.73

MATTR CORP

11.68
-2.99% -0.36
31. 16:00:03 Toronto SE
Range: 11.68 / 12.15

Meg Energy Corp.

23.83
-0.54% -0.13
31. 16:00:03 Toronto SE
Range: 23.60 / 24.33

Methanex Corp

75.79
1.12% 0.84
31. 16:00:03 Toronto SE
Range: 74.53 / 76.99

Metro Inc

90.81
0.25% 0.23
31. 16:00:02 Toronto SE
Range: 89.73 / 91.42

Mty Food Group Inc

50.47
-4.34% -2.29
31. 16:00:01 Toronto SE
Range: 50.30 / 52.58

Mullen Group Ltd.

14.90
-0.93% -0.14
31. 16:00:03 Toronto SE
Range: 14.68 / 15.01

NATIONAL BANK OF CANADA

128.99
-1.69% -2.22
31. 16:00:02 Toronto SE
Range: 128.70 / 131.20

New Gold Inc.

4.3900
0.00% 0.0000
31. 16:00:01 Toronto SE
Range: 4.3700 / 4.5400

Northland Power Inc.

17.01
0.95% 0.16
31. 16:00:01 Toronto SE
Range: 16.52 / 17.39

NORTHWEST HEALTHCARE PROP REIT

4.5200
-0.66% -0.0300
31. 16:00:03 Toronto SE
Range: 4.5200 / 4.6350

Novagold Res Inc.

4.5400
0.00% 0.0000
31. 16:00:03 Toronto SE
Range: 4.5000 / 4.6400

Nutrien Ltd

75.01
-0.98% -0.74
31. 16:00:01 Toronto SE
Range: 74.61 / 75.75

Nuvista Energy Ltd.

13.01
-2.47% -0.33
31. 16:00:03 Toronto SE
Range: 12.95 / 13.34

Oceanagold Corporation

4.3400
0.00% 0.0000
31. 16:00:02 Toronto SE
Range: 4.3300 / 4.4300

Onex Corporation

111.47
0.50% 0.56
31. 16:00:00 Toronto SE
Range: 110.08 / 111.64

Open Text Corporation

42.76
-1.43% -0.62
31. 16:00:02 Toronto SE
Range: 42.73 / 43.82

ORGANIGRAM HOLDINGS INC

2.2000
-2.22% -0.0500
31. 16:00:00 Toronto SE
Range: 2.1700 / 2.2600

OSISKO GOLD ROYALTIES LTD

26.88
-0.22% -0.06
31. 16:00:02 Toronto SE
Range: 26.79 / 27.19

PAN AMERICAN SILVER CORP

33.71
-3.35% -1.17
31. 16:00:02 Toronto SE
Range: 33.52 / 35.27

PARAMOUNT RESOURCES LTD.

28.78
-2.04% -0.60
31. 16:00:04 Toronto SE
Range: 28.71 / 29.58

PAREX RESOURCES INC

13.85
-1.91% -0.27
31. 16:00:00 Toronto SE
Range: 13.85 / 14.17

PARKLAND CORPORATION

32.35
-2.56% -0.85
31. 16:00:04 Toronto SE
Range: 32.31 / 33.37

Pason Systems Inc.

13.20
-2.87% -0.39
31. 16:00:04 Toronto SE
Range: 13.19 / 13.62

PEMBINA PIPELINE CORPORATION

52.46
-1.67% -0.89
31. 16:00:03 Toronto SE
Range: 52.22 / 53.63

PET VALU HOLDINGS LTD

25.50
-1.77% -0.46
31. 16:00:02 Toronto SE
Range: 25.30 / 26.00

PEYTO EXPLORATION AND DVLPMNT CORP.

15.69
-2.18% -0.35
31. 16:00:00 Toronto SE
Range: 15.68 / 16.04

POWER CORPORATION OF CANADA, SV

44.05
0.41% 0.18
31. 16:00:04 Toronto SE
Range: 43.75 / 44.27
Share on,