Markets
TSX Comp.

S&P/TSX Composite Index

24798.59
0.36% 88.08
28. 16:00:02 Toronto SE
Range: 24701.71 / 24845.54

TSX Comp. Constituents

LIGHTSPEED COMMERCE INC

14.08
-0.91% -0.13
28. 16:00:00 Toronto SE
Range: 13.89 / 14.39

Linamar Corp

50.48
0.32% 0.16
28. 16:00:04 Toronto SE
Range: 50.00 / 51.37

Lithium Americas Corp

3.9000
-2.99% -0.1200
28. 16:00:02 Toronto SE
Range: 3.8800 / 4.1100

Loblaw Co

217.76
0.62% 1.34
28. 16:00:01 Toronto SE
Range: 216.56 / 220.81

Lundin Gold Inc

55.94
-3.78% -2.20
28. 16:00:01 Toronto SE
Range: 54.53 / 57.94

Lundin Mining Corp.

11.75
-2.49% -0.30
28. 16:00:00 Toronto SE
Range: 11.66 / 12.22

Mag Silver Corp.

21.64
0.79% 0.17
28. 16:00:00 Toronto SE
Range: 21.19 / 21.68

MAGNA INTERNATIONAL INC

47.38
0.38% 0.18
28. 16:00:00 Toronto SE
Range: 47.10 / 48.11

Manulife Fin

42.14
0.50% 0.21
28. 16:00:01 Toronto SE
Range: 41.98 / 42.61

Maple Leaf Foods

24.84
0.73% 0.18
28. 16:00:01 Toronto SE
Range: 24.60 / 24.92

MATTR CORP

9.5700
-3.14% -0.3100
28. 16:00:01 Toronto SE
Range: 9.5500 / 9.9500

Meg Energy Corp.

20.18
-1.37% -0.28
28. 16:00:02 Toronto SE
Range: 20.16 / 20.56

Methanex Corp

43.43
0.84% 0.36
28. 16:00:02 Toronto SE
Range: 43.04 / 44.43

Metro Inc

103.13
0.36% 0.37
28. 16:00:03 Toronto SE
Range: 102.52 / 104.07

Mty Food Group Inc

42.52
0.83% 0.35
28. 16:00:00 Toronto SE
Range: 41.50 / 42.80

Mullen Group Ltd.

13.09
0.23% 0.03
28. 16:00:01 Toronto SE
Range: 13.00 / 13.23

NATIONAL BANK OF CANADA

119.39
0.56% 0.66
28. 16:00:03 Toronto SE
Range: 118.73 / 119.59

New Gold Inc.

4.6700
-0.64% -0.0300
28. 16:00:00 Toronto SE
Range: 4.6000 / 4.7050

NORTHLAND POWER INC.

18.99
0.69% 0.13
28. 16:00:00 Toronto SE
Range: 18.76 / 19.04

NORTHWEST HEALTHCARE PROP REIT

4.9100
0.20% 0.0100
28. 16:00:01 Toronto SE
Range: 4.8700 / 4.9400

Novagold Res Inc.

6.0200
-2.11% -0.1300
28. 16:00:01 Toronto SE
Range: 5.7900 / 6.2000

Nutrien Ltd

76.80
2.48% 1.86
28. 16:00:01 Toronto SE
Range: 75.16 / 77.80

Nuvista Energy Ltd.

12.26
0.49% 0.06
28. 16:00:01 Toronto SE
Range: 12.10 / 12.30

Oceanagold Corporation

5.0000
0.40% 0.0200
28. 16:00:01 Toronto SE
Range: 4.8900 / 5.0100

Onex Corporation

96.94
1.20% 1.15
28. 16:00:00 Toronto SE
Range: 95.01 / 97.50

Open Text Corporation

37.38
-0.08% -0.03
28. 16:00:03 Toronto SE
Range: 37.17 / 37.88

ORGANIGRAM GLOBAL INC

1.5500
-3.13% -0.0500
28. 16:00:00 Toronto SE
Range: 1.5300 / 1.6200

OSISKO GOLD ROYALTIES LTD

32.69
0.93% 0.30
28. 16:00:01 Toronto SE
Range: 32.02 / 32.76

PAN AMERICAN SILVER CORP

35.47
0.48% 0.17
28. 16:00:03 Toronto SE
Range: 34.72 / 35.49

PARAMOUNT RESOURCES LTD.

16.19
-0.37% -0.06
28. 16:00:02 Toronto SE
Range: 16.05 / 16.34

PAREX RESOURCES INC

11.79
1.29% 0.15
28. 16:00:00 Toronto SE
Range: 11.68 / 11.88

PARKLAND CORPORATION

35.15
2.42% 0.83
28. 16:00:02 Toronto SE
Range: 34.32 / 35.19

Pason Systems Inc.

11.30
0.00% 0.00
28. 16:00:02 Toronto SE
Range: 11.16 / 11.38

PEMBINA PIPELINE CORPORATION

53.67
0.51% 0.27
28. 16:00:01 Toronto SE
Range: 53.10 / 53.70

PET VALU HOLDINGS LTD

27.39
0.96% 0.26
28. 16:00:03 Toronto SE
Range: 27.08 / 27.64

PEYTO EXPLORATION AND DVLPMNT CORP.

17.76
0.62% 0.11
28. 16:00:00 Toronto SE
Range: 17.52 / 17.80

POWER CORPORATION OF CANADA, SV

50.66
-0.28% -0.14
28. 16:00:02 Toronto SE
Range: 50.58 / 51.21

PRAIRIESKY ROYALTY LTD

23.85
0.51% 0.12
28. 16:00:02 Toronto SE
Range: 23.67 / 23.94

PRECISION DRILLING CORPORATION

59.91
0.42% 0.25
28. 16:00:02 Toronto SE
Range: 58.85 / 60.19

PREMIUM BRANDS HOLDINGS CORPORATION

78.57
0.72% 0.56
28. 16:00:01 Toronto SE
Range: 77.77 / 78.70
Share on,