Markets
TSX Comp.

S&P/TSX Composite Index

22011.72
0.64% 139.76
23. 16:00:16 Toronto SE
Range: 21854.19 / 22051.15

TSX Comp. Constituents

EQB INC

88.41
2.21% 1.91
23. 16:00:01 Toronto SE
Range: 86.76 / 89.01

EQUINOX GOLD CORP

7.8200
0.77% 0.0600
23. 16:00:01 Toronto SE
Range: 7.6100 / 7.9200

Ero Copper Corp

26.27
-1.24% -0.33
23. 16:00:01 Toronto SE
Range: 25.38 / 26.55

EXCHANGE INCOME CORPORATION

47.03
2.15% 0.99
23. 16:00:01 Toronto SE
Range: 46.26 / 47.53

FAIRFAX FINANCIAL HOLDINGS LTD.

1480.71
-0.09% -1.29
23. 16:00:01 Toronto SE
Range: 1474.15 / 1495.55

FILO CORP

24.48
-0.85% -0.21
23. 16:00:00 Toronto SE
Range: 24.22 / 25.20

Finning Intl

42.12
0.91% 0.38
23. 16:00:03 Toronto SE
Range: 41.18 / 42.50

FIRST CAPITAL REIT UNITS

15.12
-0.13% -0.02
23. 16:00:03 Toronto SE
Range: 15.07 / 15.32

FIRST MAJESTIC SILVER CORP. COMMON

9.3100
3.44% 0.3100
23. 16:00:03 Toronto SE
Range: 8.7500 / 9.4050

FIRST QUANTUM MINERALS LTD

15.52
-2.57% -0.41
23. 16:00:01 Toronto SE
Range: 15.47 / 16.18

FIRSTSERVICE CORPORATION

209.39
0.45% 0.94
23. 16:00:03 Toronto SE
Range: 208.44 / 210.39

Fortis Inc

53.37
-0.15% -0.08
23. 16:00:03 Toronto SE
Range: 53.32 / 53.60

FORTUNA SILVER MINES INC

6.3700
3.92% 0.2400
23. 16:00:03 Toronto SE
Range: 6.0600 / 6.4100

FRANCO-NEVADA CORPORATION

163.08
0.67% 1.08
23. 16:00:01 Toronto SE
Range: 160.55 / 163.67

FREEHOLD ROYALTIES LTD.

14.23
0.35% 0.05
23. 16:00:01 Toronto SE
Range: 14.13 / 14.38

GFL Environmental Inc

45.37
-0.02% -0.01
23. 16:00:00 Toronto SE
Range: 45.07 / 45.83

Gibson Energy Inc

22.77
0.26% 0.06
23. 16:00:03 Toronto SE
Range: 22.56 / 22.84

Gildan Activewear Inc.

48.77
1.97% 0.94
23. 16:00:03 Toronto SE
Range: 47.76 / 49.07

Goeasy Ltd

175.09
-0.13% -0.23
23. 16:00:01 Toronto SE
Range: 172.45 / 176.80

GRANITE REAL ESTATE INVESTMENT TRUST

69.68
0.48% 0.33
23. 16:00:03 Toronto SE
Range: 69.53 / 70.67

Great-west Lifeco Inc

40.27
0.22% 0.09
23. 16:00:03 Toronto SE
Range: 40.11 / 40.44

HEADWATER EXPLORATION INC

7.8200
1.96% 0.1500
23. 16:00:02 Toronto SE
Range: 7.5100 / 7.8300

HR REAL ESTATE INV TRUST

9.2200
-0.22% -0.0200
23. 16:00:03 Toronto SE
Range: 9.1900 / 9.3300

Hudbay Minerals Inc.

10.55
0.38% 0.04
23. 16:00:00 Toronto SE
Range: 10.15 / 10.67

Hydro One Limited

37.87
-0.42% -0.16
23. 16:00:01 Toronto SE
Range: 37.80 / 38.19

IA FINANCIAL CORPORATION

84.08
-0.05% -0.04
23. 16:00:03 Toronto SE
Range: 83.55 / 84.80

Iamgold Corp

5.0500
5.43% 0.2600
23. 16:00:02 Toronto SE
Range: 4.7400 / 5.1500

IGM FINANCIAL INC.

34.14
0.77% 0.26
23. 16:00:02 Toronto SE
Range: 33.88 / 34.32

Imperial Oil

96.51
0.02% 0.02
23. 16:00:01 Toronto SE
Range: 95.96 / 96.68

INNERGEX RENEWABLE ENERGY INC.

8.1100
0.37% 0.0300
23. 16:00:00 Toronto SE
Range: 7.9400 / 8.2450

INTACT FINANCIAL CORPORATION

220.68
-0.96% -2.13
23. 16:00:03 Toronto SE
Range: 220.40 / 224.00

Interfor Corporation

17.87
0.90% 0.16
23. 16:00:02 Toronto SE
Range: 17.60 / 18.19

INTERNATIONAL PETROLEUM CORPORATION

17.39
0.29% 0.05
23. 16:00:01 Toronto SE
Range: 17.06 / 17.45

INTERRENT REAL ESTATE INVESTMENT TRUST

12.26
0.16% 0.02
23. 16:00:00 Toronto SE
Range: 12.24 / 12.48

Ivanhoe Mines Ltd

18.14
-4.68% -0.89
23. 16:00:00 Toronto SE
Range: 18.09 / 18.71

Jamieson Wellness Inc

26.38
0.73% 0.19
23. 16:00:02 Toronto SE
Range: 26.15 / 26.61

K92 MINING INC

7.4600
1.63% 0.1200
23. 16:00:01 Toronto SE
Range: 7.2300 / 7.5800

Kelt Exploration Ltd

6.4000
0.47% 0.0300
23. 16:00:03 Toronto SE
Range: 6.3600 / 6.4950

Keyera Corp

35.74
1.45% 0.51
23. 16:00:03 Toronto SE
Range: 35.14 / 35.90

Killam Apartment REIT

17.42
-0.34% -0.06
23. 16:00:00 Toronto SE
Range: 17.41 / 17.59
Share on,