Markets
TSX Comp.

S&P/TSX Composite Index

24599.48
0.76% 185.54
20. 15:00:16 Toronto SE
Range: 24250.02 / 24720.87

TSX Comp. Constituents

EQUINOX GOLD CORP

7.4800
2.75% 0.2000
20. 15:00:01 Toronto SE
Range: 7.2600 / 7.6100

Ero Copper Corp

19.04
1.71% 0.32
20. 15:00:01 Toronto SE
Range: 18.57 / 19.24

EXCHANGE INCOME CORPORATION

56.39
1.60% 0.89
20. 15:00:03 Toronto SE
Range: 54.95 / 56.67

FAIRFAX FINANCIAL HOLDINGS LTD.

1997.96
0.09% 1.86
20. 15:00:01 Toronto SE
Range: 1973.96 / 2018.48

FILO CORP

31.69
0.99% 0.31
20. 15:00:00 Toronto SE
Range: 31.10 / 31.79

Finning Intl

37.40
2.35% 0.86
20. 15:00:06 Toronto SE
Range: 36.16 / 37.57

FIRST CAPITAL REIT UNITS

17.10
1.85% 0.31
20. 15:00:00 Toronto SE
Range: 16.64 / 17.17

FIRST QUANTUM MINERALS LTD

18.81
8.04% 1.40
20. 15:00:01 Toronto SE
Range: 17.24 / 18.85

FIRSTSERVICE CORPORATION

264.50
0.88% 2.31
20. 15:00:05 Toronto SE
Range: 261.65 / 265.99

Fortis Inc

60.01
1.20% 0.71
20. 15:00:00 Toronto SE
Range: 59.05 / 60.18

FORTUNA MINING CORP

6.2000
-0.48% -0.0300
20. 15:00:06 Toronto SE
Range: 6.1900 / 6.3900

FRANCO-NEVADA CORPORATION

166.92
0.76% 1.26
20. 15:00:02 Toronto SE
Range: 165.36 / 168.52

FREEHOLD ROYALTIES LTD.

12.45
1.30% 0.16
20. 15:00:02 Toronto SE
Range: 12.19 / 12.47

GFL Environmental Inc

64.48
-0.66% -0.43
20. 15:00:00 Toronto SE
Range: 64.26 / 65.04

Gibson Energy Inc

24.34
0.25% 0.06
20. 15:00:06 Toronto SE
Range: 24.15 / 24.45

Gildan Activewear Inc.

67.19
-0.18% -0.12
20. 15:00:06 Toronto SE
Range: 66.88 / 67.89

Goeasy Ltd

163.82
1.32% 2.13
20. 15:00:04 Toronto SE
Range: 160.85 / 165.00

GRANITE REAL ESTATE INVESTMENT TRUST

71.41
1.10% 0.78
20. 15:00:06 Toronto SE
Range: 70.01 / 72.24

Great-west Lifeco Inc

47.14
0.90% 0.42
20. 15:00:06 Toronto SE
Range: 46.33 / 47.54

HEADWATER EXPLORATION INC

6.2500
0.81% 0.0500
20. 15:00:02 Toronto SE
Range: 6.1700 / 6.3150

HR REAL ESTATE INV TRUST

9.3600
1.52% 0.1400
20. 15:00:00 Toronto SE
Range: 9.1600 / 9.4500

Hudbay Minerals Inc.

11.84
3.86% 0.44
20. 15:00:00 Toronto SE
Range: 11.27 / 12.08

Hydro One Limited

44.21
1.47% 0.64
20. 15:00:04 Toronto SE
Range: 43.33 / 44.34

IA FINANCIAL CORPORATION

132.33
1.28% 1.67
20. 15:00:06 Toronto SE
Range: 129.84 / 133.34

Iamgold Corp

7.4600
1.50% 0.1100
20. 15:00:02 Toronto SE
Range: 7.3900 / 7.6750

IGM FINANCIAL INC.

46.25
-0.37% -0.17
20. 15:00:02 Toronto SE
Range: 46.13 / 46.79

Imperial Oil

88.61
-1.54% -1.39
20. 15:00:04 Toronto SE
Range: 88.28 / 89.61

INNERGEX RENEWABLE ENERGY INC.

8.2600
2.10% 0.1700
20. 15:00:01 Toronto SE
Range: 8.0100 / 8.3100

INTACT FINANCIAL CORPORATION

262.06
0.90% 2.35
20. 15:00:06 Toronto SE
Range: 257.77 / 262.99

Interfor Corporation

16.83
0.78% 0.13
20. 15:00:02 Toronto SE
Range: 16.50 / 17.07

INTERNATIONAL PETROLEUM CORPORATION

15.17
-1.81% -0.28
20. 15:00:04 Toronto SE
Range: 15.04 / 15.37

INTERRENT REAL ESTATE INVESTMENT TRUST

10.05
0.00% 0.00
20. 15:00:01 Toronto SE
Range: 9.99 / 10.32

Ivanhoe Mines Ltd

17.35
2.97% 0.50
20. 15:00:01 Toronto SE
Range: 16.81 / 17.55

Jamieson Wellness Inc

37.34
-0.98% -0.37
20. 15:00:02 Toronto SE
Range: 36.90 / 37.82

K92 MINING INC

8.7000
4.07% 0.3400
20. 15:00:04 Toronto SE
Range: 8.2600 / 8.7100

Kelt Exploration Ltd

6.2400
0.97% 0.0600
20. 15:00:06 Toronto SE
Range: 6.1200 / 6.3400

Keyera Corp

42.81
0.40% 0.17
20. 15:00:06 Toronto SE
Range: 42.40 / 43.06

Killam Apartment REIT

17.17
2.75% 0.46
20. 15:00:01 Toronto SE
Range: 16.70 / 17.22

KINAXIS INC

177.35
0.48% 0.85
20. 15:00:00 Toronto SE
Range: 174.40 / 180.57

KINROSS GOLD CORP.

13.28
1.68% 0.22
20. 15:00:02 Toronto SE
Range: 13.08 / 13.39
Share on,