Markets
TSX Comp.

S&P/TSX Composite Index

23193.47
-4.69% -1142.30
04. 15:00:16 Toronto SE
Range: 22988.29 / 24118.23

TSX Comp. Constituents

Ero Copper Corp

14.10
-10.98% -1.74
04. 15:00:01 Toronto SE
Range: 13.62 / 15.90

EXCHANGE INCOME CORPORATION

47.67
-3.72% -1.84
04. 15:00:00 Toronto SE
Range: 47.61 / 49.30

FAIRFAX FINANCIAL HOLDINGS LTD.

1937.76
-6.44% -133.36
04. 15:00:01 Toronto SE
Range: 1937.76 / 2041.24

Finning Intl

36.25
-6.11% -2.36
04. 15:00:02 Toronto SE
Range: 35.27 / 37.81

FIRST CAPITAL REIT UNITS

16.24
-2.40% -0.40
04. 15:00:01 Toronto SE
Range: 16.22 / 16.63

FIRST QUANTUM MINERALS LTD

16.00
-11.60% -2.10
04. 15:00:01 Toronto SE
Range: 15.00 / 17.26

FIRSTSERVICE CORPORATION

228.95
-2.62% -6.15
04. 15:00:02 Toronto SE
Range: 227.76 / 232.87

Fortis Inc

65.71
-1.45% -0.97
04. 15:00:01 Toronto SE
Range: 65.66 / 67.45

FORTUNA MINING CORP

7.6200
-10.98% -0.9400
04. 15:00:02 Toronto SE
Range: 7.4300 / 8.1800

FRANCO-NEVADA CORPORATION

206.13
-7.85% -17.56
04. 15:00:01 Toronto SE
Range: 205.96 / 221.12

FREEHOLD ROYALTIES LTD.

11.33
-7.81% -0.96
04. 15:00:01 Toronto SE
Range: 11.16 / 12.01

GFL Environmental Inc

63.67
-6.08% -4.12
04. 15:00:00 Toronto SE
Range: 62.99 / 67.46

Gibson Energy Inc

20.94
-4.16% -0.91
04. 15:00:02 Toronto SE
Range: 20.80 / 21.56

Gildan Activewear Inc.

56.60
-3.89% -2.29
04. 15:00:02 Toronto SE
Range: 55.89 / 57.67

Goeasy Ltd

141.81
-5.62% -8.45
04. 15:00:00 Toronto SE
Range: 140.74 / 146.37

GRANITE REAL ESTATE INVESTMENT TRUST

61.87
-4.52% -2.93
04. 15:00:02 Toronto SE
Range: 60.78 / 63.80

Great-west Lifeco Inc

56.33
-0.78% -0.44
04. 15:00:02 Toronto SE
Range: 55.04 / 56.54

HEADWATER EXPLORATION INC

5.2600
-11.89% -0.7100
04. 15:00:01 Toronto SE
Range: 5.2600 / 5.8500

HR REAL ESTATE INV TRUST

9.7200
-4.14% -0.4200
04. 15:00:01 Toronto SE
Range: 9.7000 / 10.0000

HUDBAY MINERALS INC.

8.9300
-10.79% -1.0800
04. 15:00:00 Toronto SE
Range: 8.5900 / 9.5200

Hydro One Limited

49.07
-2.56% -1.29
04. 15:00:00 Toronto SE
Range: 48.79 / 51.24

IA FINANCIAL CORPORATION

123.01
-7.89% -10.53
04. 15:00:02 Toronto SE
Range: 122.18 / 133.39

Iamgold Corp

8.0200
-12.73% -1.1700
04. 15:00:01 Toronto SE
Range: 7.9050 / 8.9800

IGM FINANCIAL INC.

41.05
-5.17% -2.24
04. 15:00:01 Toronto SE
Range: 40.65 / 42.48

Imperial Oil

90.27
-6.70% -6.48
04. 15:00:00 Toronto SE
Range: 89.30 / 93.99

INNERGEX RENEWABLE ENERGY INC.

13.45
-0.52% -0.07
04. 15:00:00 Toronto SE
Range: 13.40 / 13.49

INTACT FINANCIAL CORPORATION

281.55
-2.95% -8.57
04. 15:00:02 Toronto SE
Range: 280.80 / 286.52

Interfor Corporation

14.04
-2.02% -0.29
04. 15:00:01 Toronto SE
Range: 13.36 / 14.13

INTERNATIONAL PETROLEUM CORPORATION

17.19
-9.10% -1.72
04. 15:00:00 Toronto SE
Range: 17.07 / 18.13

INTERRENT REAL ESTATE INVESTMENT TRUST

10.52
-6.82% -0.77
04. 15:00:00 Toronto SE
Range: 10.45 / 11.20

Ivanhoe Mines Ltd

10.27
-11.92% -1.39
04. 15:00:00 Toronto SE
Range: 10.04 / 11.20

Jamieson Wellness Inc

30.80
2.50% 0.75
04. 15:00:01 Toronto SE
Range: 29.40 / 31.08

K92 MINING INC

11.10
-6.96% -0.83
04. 15:00:00 Toronto SE
Range: 10.77 / 11.75

Kelt Exploration Ltd

5.6600
-10.02% -0.6300
04. 15:00:02 Toronto SE
Range: 5.5600 / 6.0100

Keyera Corp

41.83
-6.21% -2.77
04. 15:00:02 Toronto SE
Range: 41.69 / 44.03

Killam Apartment REIT

16.61
-4.04% -0.70
04. 15:00:00 Toronto SE
Range: 16.47 / 17.12

KINAXIS INC

158.26
-3.03% -4.95
04. 15:00:01 Toronto SE
Range: 156.74 / 161.71

KINROSS GOLD CORP.

16.75
-6.22% -1.11
04. 15:00:01 Toronto SE
Range: 16.17 / 17.31

LABRADOR IRON ORE ROYALTY CORPORATION

26.80
-6.75% -1.94
04. 15:00:01 Toronto SE
Range: 26.79 / 28.29

Laurentian Bank

25.61
-2.21% -0.58
04. 15:00:02 Toronto SE
Range: 25.34 / 26.12
Share on,