Markets
TSX Comp.

S&P/TSX Composite Index

24599.48
0.76% 185.54
20. 16:00:16 Toronto SE
Range: 24250.02 / 24720.87

TSX Comp. Constituents

TOREX GOLD RESOURCES INC

28.20
-1.36% -0.39
20. 16:00:03 Toronto SE
Range: 28.13 / 29.11

Toromont Ind

114.06
1.22% 1.38
20. 16:00:03 Toronto SE
Range: 112.44 / 114.74

Toronto-Dominion Bank

75.03
1.12% 0.83
20. 16:00:02 Toronto SE
Range: 73.73 / 75.57

Tourmaline Oil Corp

61.25
0.89% 0.54
20. 16:00:03 Toronto SE
Range: 60.21 / 61.61

Transalta Corporation

19.89
-0.65% -0.13
20. 16:00:03 Toronto SE
Range: 19.78 / 20.35

TRANSCONTINENTAL INC., CL A SV

18.11
2.61% 0.46
20. 16:00:04 Toronto SE
Range: 17.58 / 18.13

Trisura Group Ltd

38.60
-1.03% -0.40
20. 16:00:04 Toronto SE
Range: 38.55 / 39.09

Vermilion Energy Inc

12.73
-0.16% -0.02
20. 16:00:02 Toronto SE
Range: 12.71 / 13.00

WASTE CONNECTIONS INC

250.47
-0.04% -0.11
20. 16:00:03 Toronto SE
Range: 249.03 / 251.39

WESDOME GOLD MINES LTD.

12.67
0.40% 0.05
20. 16:00:04 Toronto SE
Range: 12.60 / 12.94

WEST FRASER TIMBER CO LTD

122.95
0.90% 1.10
20. 16:00:02 Toronto SE
Range: 120.68 / 124.19

Weston George

226.67
-0.16% -0.37
20. 16:00:02 Toronto SE
Range: 224.68 / 228.70

WESTSHORE TERMINALS INVESTMENT CORP

22.65
1.16% 0.26
20. 16:00:01 Toronto SE
Range: 22.25 / 22.81

WHEATON PRECIOUS METALS CORP

82.12
0.29% 0.24
20. 16:00:03 Toronto SE
Range: 81.83 / 83.43

Whitecap Resources Inc

9.5900
1.91% 0.1800
20. 16:00:01 Toronto SE
Range: 9.3600 / 9.6450

Winpak Ltd

48.05
-0.64% -0.31
20. 16:00:04 Toronto SE
Range: 47.94 / 48.57

WSP GLOBAL INC

250.57
1.27% 3.14
20. 16:00:01 Toronto SE
Range: 246.58 / 252.23
Share on,