Markets
TSX Comp.

S&P/TSX Composite Index

21811.30
0.47% 102.86
19. 12:08:01 Toronto SE
Range: 21679.80 / 21871.49

TSX Comp. Constituents

TFI International Inc

195.29
0.10% 0.19
19. 12:07:28 Toronto SE
Range: 195.10 / 197.25

THE NORTH WEST COMPANY INC

38.65
0.29% 0.11
19. 11:58:59 Toronto SE
Range: 38.20 / 38.75

THOMSON REUTERS CORPORATION

207.20
-0.29% -0.61
19. 12:08:03 Toronto SE
Range: 206.58 / 208.50

TILRAY BRANDS INC

2.3900
0.00% 0.0000
19. 12:07:44 Toronto SE
Range: 2.3300 / 2.4200

Tmx Group Limited

36.14
-0.82% -0.30
19. 12:02:43 Toronto SE
Range: 36.11 / 36.63

TOPAZ ENERGY CORP

22.54
0.31% 0.07
19. 12:07:37 Toronto SE
Range: 22.38 / 22.73

TOREX GOLD RESOURCES INC

20.54
3.32% 0.66
19. 12:07:33 Toronto SE
Range: 19.67 / 20.58

Toromont Ind

128.74
-0.63% -0.82
19. 12:03:32 Toronto SE
Range: 128.10 / 130.12

Toronto-Dominion Bank

79.59
0.94% 0.74
19. 12:08:08 Toronto SE
Range: 78.72 / 79.72

Tourmaline Oil Corp

65.20
1.68% 1.08
19. 12:07:57 Toronto SE
Range: 64.04 / 65.40

Transalta Corporation

8.9050
0.62% 0.0550
19. 12:08:05 Toronto SE
Range: 8.7800 / 8.9800

TRANSCONTINENTAL INC., CL A SV

13.98
0.36% 0.05
19. 12:06:58 Toronto SE
Range: 13.92 / 14.10

TRICON RESIDENTIAL INC

15.22
-0.07% -0.01
19. 12:07:38 Toronto SE
Range: 15.17 / 15.23

Trisura Group Ltd

41.64
0.22% 0.09
19. 11:43:15 Toronto SE
Range: 40.87 / 41.64

Vermilion Energy Inc

16.45
1.67% 0.27
19. 12:07:33 Toronto SE
Range: 16.16 / 16.58

Waste Connections Inc

226.42
0.02% 0.05
19. 12:07:33 Toronto SE
Range: 225.70 / 227.35

WESDOME GOLD MINES LTD.

11.05
0.00% 0.00
19. 12:08:00 Toronto SE
Range: 10.98 / 11.12

WEST FRASER TIMBER CO LTD

106.71
-0.98% -1.06
19. 12:08:01 Toronto SE
Range: 106.60 / 108.70

Weston George

178.59
0.86% 1.53
19. 12:07:34 Toronto SE
Range: 176.81 / 178.84

WESTSHORE TERMINALS INVESTMENT CORP

25.18
0.16% 0.04
19. 12:01:11 Toronto SE
Range: 25.09 / 25.27

WHEATON PRECIOUS METALS CORP

72.44
-0.12% -0.09
19. 12:08:00 Toronto SE
Range: 72.19 / 73.04

Whitecap Resources Inc

10.39
0.58% 0.06
19. 12:07:29 Toronto SE
Range: 10.27 / 10.46

Winpak Ltd

40.68
0.32% 0.13
19. 11:28:38 Toronto SE
Range: 40.61 / 40.93

WSP GLOBAL INC

210.01
0.00% 0.00
19. 12:07:36 Toronto SE
Range: 208.04 / 210.15
Share on,