Markets
TSX Comp.

S&P/TSX Composite Index

25454.60
0.25% 63.92
22. 10:09:30 Toronto SE
Range: 25360.12 / 25478.37

TSX Comp. Constituents

Tmx Group Limited

43.81
-0.50% -0.22
22. 10:09:28 Toronto SE
Range: 43.80 / 44.01

TOPAZ ENERGY CORP

29.28
-0.07% -0.02
22. 10:09:27 Toronto SE
Range: 29.18 / 29.42

TOREX GOLD RESOURCES INC

30.88
-0.93% -0.29
22. 10:09:25 Toronto SE
Range: 30.75 / 31.38

Toromont Ind

116.86
0.68% 0.79
22. 10:09:20 Toronto SE
Range: 115.80 / 116.91

Toronto-Dominion Bank

78.41
0.38% 0.30
22. 10:09:27 Toronto SE
Range: 78.00 / 78.57

Tourmaline Oil Corp

67.60
-0.32% -0.22
22. 10:09:07 Toronto SE
Range: 66.98 / 67.73

Transalta Corporation

15.26
0.23% 0.04
22. 10:09:17 Toronto SE
Range: 15.20 / 15.32

TRANSCONTINENTAL INC., CL A SV

17.10
0.18% 0.03
22. 10:07:30 Toronto SE
Range: 17.08 / 17.19

Trisura Group Ltd

39.43
-0.98% -0.39
22. 10:09:08 Toronto SE
Range: 39.37 / 39.81

Vermilion Energy Inc

14.99
-1.06% -0.16
22. 10:09:32 Toronto SE
Range: 14.98 / 15.12

WASTE CONNECTIONS INC

266.38
0.89% 2.36
22. 10:07:57 Toronto SE
Range: 265.14 / 266.67

WESDOME GOLD MINES LTD.

12.02
0.08% 0.01
22. 10:09:15 Toronto SE
Range: 11.98 / 12.12

WEST FRASER TIMBER CO LTD

132.94
-0.37% -0.50
22. 10:09:09 Toronto SE
Range: 132.50 / 133.96

Weston George

221.24
0.99% 2.16
22. 10:08:47 Toronto SE
Range: 217.73 / 221.61

WESTSHORE TERMINALS INVESTMENT CORP

23.78
0.55% 0.13
22. 10:00:06 Toronto SE
Range: 23.52 / 23.81

WHEATON PRECIOUS METALS CORP

88.81
0.17% 0.15
22. 10:09:01 Toronto SE
Range: 88.50 / 89.36

Whitecap Resources Inc

10.61
0.52% 0.05
22. 10:09:30 Toronto SE
Range: 10.49 / 10.63

Winpak Ltd

49.19
0.31% 0.15
21. 16:00:00 Toronto SE
Range: 48.93 / 49.57

WSP GLOBAL INC

244.90
0.13% 0.31
22. 10:06:48 Toronto SE
Range: 244.16 / 245.40
Share on,