Markets
All stocks

BROOKFIELD CORPORATION PREF SER 36

19.53
-0.86% -0.17
10. 15:59:49 Toronto SE
Range: 19.53 / 19.60

BROOKFIELD CORPORATION PREF SER 37

19.75
-1.00% -0.20
10. 15:56:15 Toronto SE
Range: 19.75 / 19.85

BROOKFIELD CORPORATION PREF SER 38

20.99
0.53% 0.11
10. 15:34:17 Toronto SE
Range: 20.81 / 20.99

BROOKFIELD CORPORATION PREF SER 4

12.45
1.97% 0.24
10. 15:57:38 Toronto SE
Range: 12.32 / 12.45

BROOKFIELD CORPORATION PREF SER 40

22.00
0.05% 0.01
10. 15:28:00 Toronto SE
Range: 21.99 / 22.00

BROOKFIELD CORPORATION PREF SER 42

21.69
0.56% 0.12
10. 13:56:04 Toronto SE
Range: 21.60 / 21.69

BROOKFIELD CORPORATION PREF SER 44

25.06
-0.08% -0.02
10. 15:54:15 Toronto SE
Range: 25.06 / 25.06

BROOKFIELD CORPORATION PREF SER 46

24.70
-0.80% -0.20
10. 15:58:46 Toronto SE
Range: 24.70 / 24.79

BROOKFIELD CORPORATION PREF SER 48

23.75
0.00% 0.00
10. 15:53:53 Toronto SE
Range: 23.75 / 23.75

BROOKFIELD CORPORATION PREF SER 51

15.58
0.52% 0.08
10. 15:11:47 Toronto SE
Range: 15.45 / 15.58

BROOKFIELD CORPORATION PREF SER 52

13.50
0.60% 0.08
20. 12:35:51 Toronto SE
Range: 13.50 / 13.50

BROOKFIELD GLBL INFRAS SEC INC FD

4.8300
-3.21% -0.1600
10. 15:58:12 Toronto SE
Range: 4.7500 / 4.9600

BROOKFIELD INFRA PARTNERS LP PREF SER 1

24.52
0.25% 0.06
10. 13:54:10 Toronto SE
Range: 24.48 / 24.55

BROOKFIELD INFRA PARTNERS LP PREF SER 11

23.99
-0.04% -0.01
10. 15:58:18 Toronto SE
Range: 23.99 / 24.02

BROOKFIELD INFRA PARTNERS LP PREF SER 3

25.05
0.40% 0.10
10. 15:35:48 Toronto SE
Range: 25.03 / 25.05

BROOKFIELD INFRA PARTNERS LP PREF SER 9

24.05
-0.41% -0.10
09. 15:54:48 Toronto SE
Range: 24.00 / 24.05

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

54.90
-5.00% -2.89
10. 16:00:00 Toronto SE
Range: 54.36 / 56.76

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

45.58
-2.92% -1.37
10. 16:00:00 Toronto SE
Range: 45.10 / 46.75

BROOKFIELD OFFICE PROPERTIES PREF SER AA

16.81
-0.12% -0.02
10. 15:59:38 Toronto SE
Range: 16.75 / 16.89

BROOKFIELD OFFICE PROPERTIES PREF SER CC

22.05
0.00% 0.00
10. 14:39:23 Toronto SE
Range: 22.05 / 22.15

BROOKFIELD OFFICE PROPERTIES PREF SER EE

17.32
0.64% 0.11
10. 14:37:55 Toronto SE
Range: 17.20 / 17.32

BROOKFIELD OFFICE PROPERTIES PREF SER G

17.69
1.09% 0.19
10. 15:59:59 Toronto SE
Range: 17.55 / 17.69

BROOKFIELD OFFICE PROPERTIES PREF SER II

16.44
-0.06% -0.01
10. 15:59:59 Toronto SE
Range: 16.42 / 16.51

BROOKFIELD OFFICE PROPERTIES PREF SER N

14.40
0.21% 0.03
10. 14:54:09 Toronto SE
Range: 14.30 / 14.40

BROOKFIELD OFFICE PROPERTIES PREF SER P

14.43
-0.14% -0.02
10. 14:18:38 Toronto SE
Range: 14.24 / 14.44

BROOKFIELD OFFICE PROPERTIES PREF SER R

15.29
0.33% 0.05
10. 15:52:51 Toronto SE
Range: 15.19 / 15.38

BROOKFIELD OFFICE PROPERTIES PREF SER T

17.55
-0.62% -0.11
10. 15:08:09 Toronto SE
Range: 17.47 / 17.55

BROOKFIELD OFFICE PROPERTIES PREF SER V

9.9100
-0.50% -0.0500
10. 10:30:20 Toronto SE
Range: 9.9100 / 9.9100

BROOKFIELD OFFICE PROPERTIES PREF SER W

10.0000
2.04% 0.2000
09. 14:54:43 Toronto SE
Range: 9.8100 / 10.0100

BROOKFIELD OFFICE PROPERTIES PREF SER Y

10.0000
1.11% 0.1100
09. 15:59:51 Toronto SE
Range: 9.9200 / 10.0100

BROOKFIELD PROPERTY PREF LP SERIES 1

22.55
-1.10% -0.25
10. 15:34:22 Toronto SE
Range: 22.55 / 23.17

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.80
-0.20% -0.05
07. 14:21:04 Toronto SE
Range: 24.80 / 24.81

BROOKFIELD PROPERTY SPLIT PREF SER 2

25.50
1.80% 0.45
03. 11:15:57 Toronto SE
Range: 25.50 / 25.50

BROOKFIELD PROPERTY SPLIT PREF SER 3

25.00
0.48% 0.12
08. 14:02:59 Toronto SE
Range: 25.00 / 25.00

BROOKFIELD PROPERTY SPLIT PREF SER 4

28.55
-6.18% -1.88
07. 09:58:52 Toronto SE
Range: 28.55 / 28.56

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

38.91
0.08% 0.03
10. 16:00:00 Toronto SE
Range: 37.57 / 39.16

BROOKFIELD RENEWABLE LP PREF SER 13

23.85
0.13% 0.03
10. 15:01:23 Toronto SE
Range: 23.85 / 23.94

BROOKFIELD RENEWABLE LP PREF SER 18

20.30
0.50% 0.10
10. 15:10:18 Toronto SE
Range: 20.25 / 20.30

BROOKFIELD RENEWABLE LP PREF SER 7

25.00
-0.60% -0.15
09. 15:42:20 Toronto SE
Range: 24.97 / 25.10

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

32.70
1.87% 0.60
10. 16:00:00 Toronto SE
Range: 31.09 / 32.70
Share on,