Markets
All stocks

BROMPTON TECH LEADERS INCOME ETF USD

28.25
0.53% 0.15
14. 11:53:20 Toronto SE
Range: 28.18 / 28.25

BROMPTON US CASH FLOW KINGS ETF

11.09
0.45% 0.05
14. 09:11:48 Toronto SE
Range: 11.09 / 11.09

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

84.78
3.83% 3.13
14. 15:00:01 Toronto SE
Range: 82.47 / 84.84

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

37.54
2.23% 0.82
14. 15:00:02 Toronto SE
Range: 36.92 / 37.98

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

35.50
1.08% 0.38
14. 15:00:02 Toronto SE
Range: 35.16 / 36.20

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

86.25
0.74% 0.63
14. 15:00:00 Toronto SE
Range: 85.95 / 86.96

BROOKFIELD CORPORATION PREF SER 13

12.49
0.48% 0.06
14. 15:00:01 Toronto SE
Range: 12.41 / 12.49

BROOKFIELD CORPORATION PREF SER 17

20.02
0.60% 0.12
14. 15:00:01 Toronto SE
Range: 19.84 / 20.02

BROOKFIELD CORPORATION PREF SER 18

19.96
0.81% 0.16
14. 15:00:01 Toronto SE
Range: 19.88 / 20.00

BROOKFIELD CORPORATION PREF SER 2

12.51
0.64% 0.08
14. 15:00:01 Toronto SE
Range: 12.43 / 12.51

BROOKFIELD CORPORATION PREF SER 24

18.99
0.58% 0.11
14. 15:00:00 Toronto SE
Range: 18.94 / 18.99

BROOKFIELD CORPORATION PREF SER 26

18.98
0.48% 0.09
14. 15:00:01 Toronto SE
Range: 18.96 / 18.98

BROOKFIELD CORPORATION PREF SER 28

17.98
0.73% 0.13
14. 08:44:56 Toronto SE
Range: 17.80 / 17.98

BROOKFIELD CORPORATION PREF SER 30

23.25
0.48% 0.11
14. 15:00:02 Toronto SE
Range: 23.11 / 23.25

BROOKFIELD CORPORATION PREF SER 32

24.33
0.08% 0.02
14. 15:00:01 Toronto SE
Range: 24.30 / 24.38

BROOKFIELD CORPORATION PREF SER 34

22.84
0.40% 0.09
14. 15:00:01 Toronto SE
Range: 22.76 / 22.84

BROOKFIELD CORPORATION PREF SER 36

20.05
0.00% 0.00
13. 14:54:41 Toronto SE
Range: 20.05 / 20.11

BROOKFIELD CORPORATION PREF SER 37

20.45
1.09% 0.22
14. 15:00:01 Toronto SE
Range: 20.30 / 20.45

BROOKFIELD CORPORATION PREF SER 38

20.89
0.67% 0.14
14. 15:00:01 Toronto SE
Range: 20.78 / 20.90

BROOKFIELD CORPORATION PREF SER 4

12.50
0.40% 0.05
14. 14:50:03 Toronto SE
Range: 12.49 / 12.50

BROOKFIELD CORPORATION PREF SER 40

22.10
0.00% 0.00
14. 15:00:01 Toronto SE
Range: 22.10 / 22.13

BROOKFIELD CORPORATION PREF SER 42

21.87
0.97% 0.21
14. 15:00:01 Toronto SE
Range: 21.66 / 21.87

BROOKFIELD CORPORATION PREF SER 44

24.91
0.04% 0.01
14. 15:00:01 Toronto SE
Range: 24.81 / 24.91

BROOKFIELD CORPORATION PREF SER 46

24.40
-0.12% -0.03
14. 15:00:00 Toronto SE
Range: 24.37 / 24.40

BROOKFIELD CORPORATION PREF SER 48

24.20
0.21% 0.05
14. 15:00:02 Toronto SE
Range: 23.98 / 24.20

BROOKFIELD CORPORATION PREF SER 51

15.75
-0.32% -0.05
13. 14:36:24 Toronto SE
Range: 15.75 / 15.80

BROOKFIELD CORPORATION PREF SER 52

13.60
-0.73% -0.10
12. 14:21:27 Toronto SE
Range: 13.60 / 13.61

BROOKFIELD GLBL INFRAS SEC INC FD

4.8800
-0.41% -0.0200
14. 14:59:31 Toronto SE
Range: 4.8500 / 4.9800

BROOKFIELD INFRA PARTNERS LP PREF SER 1

24.40
0.62% 0.15
14. 15:00:01 Toronto SE
Range: 24.25 / 24.40

BROOKFIELD INFRA PARTNERS LP PREF SER 11

24.50
0.00% 0.00
14. 15:00:00 Toronto SE
Range: 24.35 / 24.50

BROOKFIELD INFRA PARTNERS LP PREF SER 3

25.12
0.48% 0.12
14. 15:00:02 Toronto SE
Range: 25.12 / 25.12

BROOKFIELD INFRA PARTNERS LP PREF SER 9

24.60
0.20% 0.05
14. 15:00:00 Toronto SE
Range: 24.40 / 24.73

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

58.53
-1.84% -1.10
14. 15:00:00 Toronto SE
Range: 58.24 / 60.16

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

46.55
-1.06% -0.50
14. 15:00:00 Toronto SE
Range: 46.18 / 47.10

BROOKFIELD OFFICE PROPERTIES PREF SER AA

17.03
0.18% 0.03
14. 14:56:10 Toronto SE
Range: 16.95 / 17.10

BROOKFIELD OFFICE PROPERTIES PREF SER CC

22.05
0.68% 0.15
14. 14:50:08 Toronto SE
Range: 21.95 / 22.05

BROOKFIELD OFFICE PROPERTIES PREF SER EE

17.05
-0.29% -0.05
14. 14:22:51 Toronto SE
Range: 16.99 / 17.10

BROOKFIELD OFFICE PROPERTIES PREF SER G

18.13
-0.44% -0.08
14. 12:20:37 Toronto SE
Range: 18.05 / 18.21

BROOKFIELD OFFICE PROPERTIES PREF SER II

17.50
-0.51% -0.09
14. 14:59:59 Toronto SE
Range: 17.50 / 17.70

BROOKFIELD OFFICE PROPERTIES PREF SER N

14.30
-0.76% -0.11
14. 09:45:35 Toronto SE
Range: 14.30 / 14.30
Share on,